Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCPT240419C00025000 | 2024-03-26 1:40PM EDT | 25.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 16 | 28.42% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCPT240419P00022500 | 2024-03-26 2:04PM EDT | 22.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 9 | 31.93% |
FCPT240419P00025000 | 2024-03-11 3:01PM EDT | 25.00 | 1.25 | 0.30 | 1.75 | 0.00 | - | 1 | 22 | 58.30% |