NasdaqGS - Delayed Quote • USD
FirstCash Holdings, Inc. (FCFS)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS240517C00110000 | 4/1/2024 5:04 PM | 110 | 16.64 | 18.60 | 23.30 | 0.00 | 0.00% | 202 | 116 | 75.10% |
| FCFS240517C00120000 | 4/1/2024 5:04 PM | 120 | 8.70 | 10.00 | 14.00 | 0.00 | 0.00% | - | 300 | 55.75% |
| FCFS240517C00130000 | 4/15/2024 1:53 PM | 130 | 6.70 | 3.00 | 6.80 | 0.00 | 0.00% | 1 | 11 | 45.85% |
| FCFS240517C00135000 | 4/18/2024 5:24 PM | 135 | 2.27 | 0.65 | 4.00 | 0.00 | 0.00% | 17 | 18 | 41.07% |
| FCFS240517C00140000 | 4/15/2024 3:24 PM | 140 | 1.80 | 0.15 | 4.90 | 0.00 | 0.00% | 3 | 10 | 59.56% |
| FCFS240517C00150000 | 4/17/2024 7:14 PM | 150 | 0.30 | 0.00 | 4.50 | 0.00 | 0.00% | 1 | 1 | 56.81% |
| FCFS240517C00180000 | 4/10/2024 5:54 PM | 180 | 0.25 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 98.24% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS240517P00100000 | 4/1/2024 4:12 PM | 100 | 1.54 | 0.00 | 1.50 | 0.00 | 0.00% | - | 2 | 67.58% |
| FCFS240517P00105000 | 4/1/2024 4:12 PM | 105 | 1.73 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 81.96% |
| FCFS240517P00130000 | 4/17/2024 3:04 PM | 130 | 4.05 | 2.45 | 6.50 | 0.00 | 0.00% | 4 | 4 | 46.63% |
Related Tickers
EZPW EZCORP, Inc.
11.20
+2.24%
WRLD World Acceptance Corporation
133.37
+0.79%
CACC Credit Acceptance Corporation
535.48
-0.17%
PRAA PRA Group, Inc.
24.37
+3.81%
AGM Federal Agricultural Mortgage Corporation
183.25
+1.60%
ENVA Enova International, Inc.
60.71
+1.88%
NNI Nelnet, Inc.
95.32
+0.96%
NAVI Navient Corporation
16.21
-0.31%
SLMBP SLM Corporation
75.44
+0.40%
AGM-PD Federal Agricultural Mortgage Corporation
22.95
-0.04%