NasdaqGM - Delayed Quote • USD
FuelCell Energy, Inc. (FCEL)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240426C00000500 | 4/19/2024 6:03 PM | 0.5 | 0.38 | 0.19 | 1.23 | -0.08 | -17.39% | 1 | 29 | 1,600.00% |
| FCEL240426C00001000 | 4/19/2024 7:56 PM | 1 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 315 | 986 | 131.25% |
| FCEL240426C00001500 | 4/19/2024 6:15 PM | 1.5 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 4 | 2,303 | 250.00% |
| FCEL240426C00002000 | 4/5/2024 3:58 PM | 2 | 0.01 | 0.00 | 0.20 | 0.00 | 0.00% | 5 | 223 | 625.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240426P00001000 | 4/19/2024 7:56 PM | 1 | 0.12 | 0.12 | 0.15 | 0.04 | 50.00% | 70 | 456 | 115.63% |
| FCEL240426P00001500 | 4/16/2024 7:09 PM | 1.5 | 0.60 | 0.57 | 0.69 | 0.12 | 25.00% | 3 | 48 | 262.50% |
| FCEL240426P00002000 | 3/21/2024 3:13 PM | 2 | 0.85 | 0.43 | 1.24 | 0.00 | 0.00% | 5 | 0 | 678.13% |
| FCEL240426P00002500 | 4/1/2024 1:55 PM | 2.5 | 1.32 | 0.97 | 1.70 | 0.00 | 0.00% | - | 2 | 668.75% |
Related Tickers
PLUG Plug Power Inc.
2.5700
-5.17%
BE Bloom Energy Corporation
9.63
-1.23%
MVST Microvast Holdings, Inc.
0.4998
+1.44%
ENVX Enovix Corporation
6.26
+4.16%
SLDP Solid Power, Inc.
1.6400
+3.80%
CBAT CBAK Energy Technology, Inc.
0.9600
+1.60%
DFLI Dragonfly Energy Holdings Corp.
0.8296
+9.65%
WIRE Encore Wire Corporation
284.40
-0.91%
EOSE Eos Energy Enterprises, Inc.
0.7400
-3.87%
OZSC Ozop Energy Solutions, Inc.
0.0008
-11.11%