NYSE - Delayed Quote • USD
Franklin Covey Co. (FC)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FC240517C00040000 | 4/22/2024 6:51 PM | 40 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 15 | 1.56% |
| FC240517C00045000 | 4/15/2024 7:33 PM | 45 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 13 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FC240517P00025000 | 3/18/2024 5:51 PM | 25 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 3 | 130.66% |
| FC240517P00030000 | 3/28/2024 1:36 PM | 30 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 8 | 25.00% |
| FC240517P00035000 | 4/18/2024 4:31 PM | 35 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 14 | 12.50% |
| FC240517P00045000 | 4/12/2024 6:46 PM | 45 | 6.20 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 12 | 0.00% |
Related Tickers
VTRU Vitru Limited
13.13
-0.53%
AFYA Afya Limited
16.62
+1.16%
LAUR Laureate Education, Inc.
14.32
+0.49%
PRDO Perdoceo Education Corporation
18.42
+3.25%
DAO Youdao, Inc.
3.5900
-0.28%
ATGE Adtalem Global Education Inc.
47.21
+0.36%
FEDU Four Seasons Education (Cayman) Inc.
8.70
-1.69%
STRA Strategic Education, Inc.
100.65
+1.31%
EEIQ EpicQuest Education Group International Limited
0.8283
-4.79%
GHC Graham Holdings Company
717.44
-0.20%