Advertisement
U.S. markets open in 3 hours 19 minutes

First BanCorp. (FBP)

NYSE - NYSE Delayed Price. Currency in USD
17.39+0.54 (+3.20%)
At close: 04:00PM EDT
16.88 -0.51 (-2.93%)
After hours: 05:51PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FBP240419C000150002024-03-25 9:30AM EDT15.002.000.000.000.00-200.00%
FBP240419C000175002024-03-27 3:57PM EDT17.500.400.000.000.00-100.78%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FBP240419P000025002024-03-13 3:07PM EDT2.500.040.000.000.00--050.00%
FBP240419P000125002024-03-15 12:06PM EDT12.500.050.000.000.00--025.00%
FBP240419P000150002024-03-13 12:08PM EDT15.000.160.000.000.00--012.50%
FBP240419P000175002024-03-21 3:35PM EDT17.500.550.000.000.00-100.00%