Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FBP240419C00015000 | 2024-03-25 9:30AM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FBP240419C00017500 | 2024-03-27 3:57PM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FBP240419P00002500 | 2024-03-13 3:07PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
FBP240419P00012500 | 2024-03-15 12:06PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
FBP240419P00015000 | 2024-03-13 12:08PM EDT | 15.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
FBP240419P00017500 | 2024-03-21 3:35PM EDT | 17.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |