NasdaqGS - Delayed Quote USD

First Bancorp (FBNC)

31.55 -2.95 (-8.55%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FBNC240517C00035000 3/19/2024 2:52 PM 35 1.35 0.05 4.60 0.00 0.00% 30 30 117.19%
FBNC240517C00040000 4/10/2024 2:49 PM 40 0.35 0.00 0.00 0.00 0.00% 5 5 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FBNC240517P00030000 4/25/2024 3:33 PM 30 0.24 0.00 0.00 0.00 0.00% 2 4 6.25%

Related Tickers

FFBC First Financial Bancorp.
22.36
-0.84%
 
SFST Southern First Bancshares, Inc.
27.29
-2.62%
 
FCBC First Community Bankshares, Inc.
33.49
-0.74%
 
FSRL First Reliance Bancshares, Inc.
8.05
-1.83%
 
FXNC First National Corporation
15.03
-0.07%
 
FRAF Franklin Financial Services Corporation
30.35
+0.70%
 
FISI Financial Institutions, Inc.
17.42
-1.97%
 
FNCB FNCB Bancorp, Inc.
5.51
-1.25%
 
FCCO First Community Corporation
16.41
+1.55%
 
FFWC FFW Corporation
34.52
0.00%