NasdaqGM - Nasdaq Real Time Price USD

The First Bancshares, Inc. (FBMS)

25.28 +0.07 (+0.28%)
At close: April 24 at 4:00 PM EDT
25.28 0.00 (0.00%)
After hours: April 24 at 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FBMS240517C00025000 4/23/2024 3:18 PM 25 0.90 0.60 1.05 0.00 0.00% 30 107 35.84%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FBMS240517P00022500 4/18/2024 6:33 PM 22.5 0.55 0.00 1.35 0.00 0.00% 3 4 72.07%

Related Tickers

FRST Primis Financial Corp.
10.93
-0.14%
 
BFST Business First Bancshares, Inc.
22.04
+0.46%
 
FBTT First Bankers Trustshares, Inc.
16.80
0.00%
 
PBHC Pathfinder Bancorp, Inc.
12.78
+2.65%
 
BRBS Blue Ridge Bankshares, Inc.
2.5900
-4.07%
 
RMBI Richmond Mutual Bancorporation, Inc.
11.71
+1.04%
 
FMBH First Mid Bancshares, Inc.
31.76
+0.38%
 
FGBI First Guaranty Bancshares, Inc.
9.98
-1.58%
 
CBAN Colony Bankcorp, Inc.
10.76
-0.37%
 
FFWC FFW Corporation
34.52
-0.38%