NasdaqGS - Delayed Quote • USD
First Business Financial Services, Inc. (FBIZ)
At close: April 23 at 4:00 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FBIZ240621C00030000 | 4/11/2024 4:48 PM | 30 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
FBIZ240621C00035000 | 2/7/2024 2:41 PM | 35 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 1.56% |
FBIZ240621C00040000 | 1/19/2024 3:33 PM | 40 | 2.00 | 0.00 | 5.00 | 0.00 | 0.00% | 7 | 7 | 81.25% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
LKFN Lakeland Financial Corporation
62.90
+2.49%
EQFN Equitable Financial Corp.
13.00
0.00%
CIVB Civista Bancshares, Inc.
15.14
-0.66%
ESSA ESSA Bancorp, Inc.
16.32
+2.00%
FBMS The First Bancshares, Inc.
25.21
+2.44%
FFNW First Financial Northwest, Inc.
20.51
+0.69%
EBTC Enterprise Bancorp, Inc.
24.43
+0.78%
PFBC Preferred Bank
76.94
+2.81%
FCCO First Community Corporation
16.20
-4.37%
TCBX Third Coast Bancshares, Inc.
19.66
-0.35%