NYSE American - Delayed Quote USD

Abrdn Asia-Pacific Income Fund Inc (FAX)

2.6000 +0.0100 (+0.39%)
At close: April 18 at 4:00 PM EDT
2.5900 -0.01 (-0.38%)
After hours: April 18 at 5:07 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 2.6100 2.6200 2.5900 2.6000 2.6000 539,300
Apr 17, 2024 2.5800 2.6000 2.5700 2.5900 2.5900 732,300
Apr 16, 2024 2.5800 2.6000 2.5300 2.5800 2.5800 1,395,800
Apr 15, 2024 2.6200 2.6300 2.5600 2.5900 2.5900 1,250,200
Apr 12, 2024 2.6400 2.6500 2.6200 2.6300 2.6300 934,600
Apr 11, 2024 2.6900 2.7000 2.6300 2.6600 2.6600 1,232,000
Apr 10, 2024 2.6900 2.7100 2.6700 2.6800 2.6800 556,800
Apr 9, 2024 2.7100 2.7300 2.6900 2.7000 2.7000 611,000
Apr 8, 2024 2.6900 2.7100 2.6700 2.7100 2.7100 706,600
Apr 5, 2024 2.6800 2.7000 2.6700 2.6800 2.6800 820,100
Apr 4, 2024 2.6800 2.7100 2.6700 2.6900 2.6900 821,600
Apr 3, 2024 2.7100 2.7400 2.6700 2.6900 2.6900 963,200
Apr 2, 2024 2.7800 2.7900 2.7000 2.7200 2.7200 1,973,800
Apr 1, 2024 2.7900 2.8000 2.7700 2.7800 2.7800 585,500
Mar 28, 2024 2.7900 2.8000 2.7600 2.8000 2.8000 1,085,500
Mar 27, 2024 2.7500 2.7700 2.7400 2.7700 2.7700 425,900
Mar 26, 2024 2.7500 2.7600 2.7400 2.7500 2.7500 536,000
Mar 25, 2024 2.7400 2.7400 2.7200 2.7300 2.7300 270,300
Mar 22, 2024 2.7400 2.7500 2.7200 2.7300 2.7300 350,200
Mar 21, 2024 2.7500 2.7600 2.7100 2.7300 2.7300 513,200
Mar 20, 2024 0.0280 Dividend
Mar 20, 2024 2.7300 2.7500 2.7200 2.7500 2.7500 563,500
Mar 19, 2024 2.7600 2.7600 2.7300 2.7500 2.7220 511,100
Mar 18, 2024 2.7400 2.7600 2.7400 2.7500 2.7220 572,600
Mar 15, 2024 2.7200 2.7400 2.7000 2.7400 2.7121 271,500
Mar 14, 2024 2.7400 2.7500 2.7000 2.7200 2.6923 598,000
Mar 13, 2024 2.7300 2.7500 2.7100 2.7300 2.7022 957,200
Mar 12, 2024 2.7000 2.7400 2.6900 2.7400 2.7121 1,074,600
Mar 11, 2024 2.6800 2.7000 2.6800 2.7000 2.6725 395,200
Mar 8, 2024 2.7000 2.7100 2.6800 2.6900 2.6626 586,600
Mar 7, 2024 2.7000 2.7100 2.6800 2.6900 2.6626 660,200
Mar 6, 2024 2.6800 2.7000 2.6700 2.6800 2.6527 562,800
Mar 5, 2024 2.7100 2.7300 2.6700 2.6900 2.6626 719,900
Mar 4, 2024 2.7200 2.7400 2.7100 2.7300 2.7022 505,300
Mar 1, 2024 2.6900 2.7400 2.6900 2.7200 2.6923 720,200
Feb 29, 2024 2.7100 2.7100 2.6800 2.6900 2.6626 501,600
Feb 28, 2024 2.6800 2.7000 2.6700 2.6800 2.6527 539,700
Feb 27, 2024 2.6700 2.6800 2.6500 2.6800 2.6527 557,400
Feb 26, 2024 2.6700 2.6800 2.6400 2.6500 2.6230 401,900
Feb 23, 2024 2.6600 2.6900 2.6500 2.6700 2.6428 635,100
Feb 22, 2024 2.6700 2.6800 2.6300 2.6600 2.6329 472,500
Feb 21, 2024 0.0280 Dividend
Feb 21, 2024 2.6400 2.6900 2.6300 2.6600 2.6329 758,100
Feb 20, 2024 2.6900 2.6900 2.6600 2.6700 2.6151 519,700
Feb 16, 2024 2.6900 2.7000 2.6700 2.6700 2.6151 616,700
Feb 15, 2024 2.6800 2.7100 2.6800 2.7000 2.6445 503,400
Feb 14, 2024 2.6800 2.7000 2.6700 2.6800 2.6249 631,400
Feb 13, 2024 2.6700 2.6900 2.6700 2.6800 2.6249 633,400
Feb 12, 2024 2.6700 2.6900 2.6700 2.6800 2.6249 646,300
Feb 9, 2024 2.6900 2.6900 2.6600 2.6700 2.6151 396,300
Feb 8, 2024 2.6700 2.7000 2.6500 2.6800 2.6249 393,400
Feb 7, 2024 2.6800 2.6800 2.6500 2.6600 2.6053 720,500
Feb 6, 2024 2.6400 2.6800 2.6300 2.6700 2.6151 709,400
Feb 5, 2024 2.6300 2.6400 2.6200 2.6400 2.5857 757,700
Feb 2, 2024 2.6700 2.6800 2.6300 2.6400 2.5857 1,388,000
Feb 1, 2024 2.6700 2.6900 2.6500 2.6700 2.6151 901,800
Jan 31, 2024 2.6800 2.6900 2.6500 2.6500 2.5955 1,110,100
Jan 30, 2024 2.6700 2.6800 2.6400 2.6700 2.6151 444,800
Jan 29, 2024 2.6300 2.6800 2.6300 2.6700 2.6151 784,800
Jan 26, 2024 2.6500 2.6500 2.6000 2.6300 2.5759 790,000
Jan 25, 2024 2.6500 2.6600 2.6200 2.6500 2.5955 1,305,600
Jan 24, 2024 2.6300 2.6600 2.6300 2.6500 2.5955 910,500
Jan 23, 2024 0.0280 Dividend
Jan 23, 2024 2.6600 2.6800 2.5900 2.6200 2.5661 934,900
Jan 22, 2024 2.6700 2.6800 2.6500 2.6700 2.5877 953,400
Jan 19, 2024 2.6900 2.6900 2.6000 2.6500 2.5683 5,306,800
Jan 18, 2024 2.6800 2.6800 2.6600 2.6800 2.5974 687,000
Jan 17, 2024 2.7000 2.7100 2.6400 2.6600 2.5780 991,500
Jan 16, 2024 2.7700 2.7800 2.7000 2.7000 2.6168 1,128,600
Jan 12, 2024 2.7700 2.7800 2.7600 2.7600 2.6749 360,400
Jan 11, 2024 2.7600 2.7900 2.7500 2.7700 2.6846 716,100
Jan 10, 2024 2.7800 2.7900 2.7600 2.7600 2.6749 772,100
Jan 9, 2024 2.7800 2.7800 2.7500 2.7700 2.6846 475,100
Jan 8, 2024 2.7900 2.8100 2.7600 2.7600 2.6749 720,000
Jan 5, 2024 2.8100 2.8100 2.7800 2.7800 2.6943 685,300
Jan 4, 2024 2.7300 2.8400 2.7300 2.8000 2.7137 3,945,800
Jan 3, 2024 2.7200 2.7500 2.7100 2.7200 2.6361 876,200
Jan 2, 2024 2.7100 2.7300 2.7000 2.7200 2.6361 624,100
Dec 29, 2023 2.7400 2.7500 2.6900 2.7100 2.6264 1,930,200
Dec 28, 2023 0.0280 Dividend
Dec 28, 2023 2.7900 2.8000 2.7400 2.7500 2.6652 846,800
Dec 27, 2023 2.8100 2.8300 2.8000 2.8000 2.6865 519,200
Dec 26, 2023 2.8000 2.8200 2.7900 2.8200 2.7057 784,800
Dec 22, 2023 2.8000 2.8000 2.7700 2.7900 2.6769 646,700
Dec 21, 2023 2.7800 2.8000 2.7600 2.7800 2.6673 590,000
Dec 20, 2023 2.7900 2.8100 2.7500 2.7700 2.6577 1,038,500
Dec 19, 2023 2.7800 2.7900 2.7600 2.7800 2.6673 920,100
Dec 18, 2023 2.7600 2.7700 2.7500 2.7700 2.6577 1,351,500
Dec 15, 2023 2.7700 2.7800 2.7600 2.7600 2.6482 640,000
Dec 14, 2023 2.8000 2.8200 2.7600 2.7700 2.6577 783,800
Dec 13, 2023 2.7500 2.8000 2.7200 2.7900 2.6769 1,324,100
Dec 12, 2023 2.7400 2.7700 2.7300 2.7500 2.6386 1,533,600
Dec 11, 2023 2.7500 2.7600 2.7100 2.7300 2.6194 552,700
Dec 8, 2023 2.7400 2.7600 2.7300 2.7300 2.6194 404,000
Dec 7, 2023 2.7400 2.7600 2.7300 2.7400 2.6290 677,300
Dec 6, 2023 2.8000 2.8000 2.7300 2.7300 2.6194 790,400
Dec 5, 2023 2.7400 2.8100 2.7400 2.7800 2.6673 2,249,700
Dec 4, 2023 2.7600 2.7600 2.7100 2.7400 2.6290 1,389,200
Dec 1, 2023 2.6600 2.7700 2.6600 2.7600 2.6482 2,184,400
Nov 30, 2023 2.6700 2.6800 2.6500 2.6700 2.5618 770,600
Nov 29, 2023 2.6200 2.6900 2.6200 2.6300 2.5234 935,800
Nov 28, 2023 2.6200 2.6400 2.6100 2.6200 2.5138 464,900
Nov 27, 2023 2.6700 2.6700 2.6100 2.6100 2.5042 492,200
Nov 24, 2023 2.6400 2.6800 2.6400 2.6800 2.5714 340,000
Nov 22, 2023 2.6300 2.6500 2.6200 2.6400 2.5330 502,000
Nov 21, 2023 0.0280 Dividend
Nov 21, 2023 2.6400 2.6500 2.6300 2.6400 2.5330 578,100
Nov 20, 2023 2.6800 2.6900 2.6700 2.6700 2.5349 420,100
Nov 17, 2023 2.6600 2.6900 2.6500 2.6800 2.5444 1,372,700
Nov 16, 2023 2.5600 2.6800 2.5600 2.6500 2.5159 1,818,600
Nov 15, 2023 2.5900 2.5900 2.5600 2.5600 2.4305 746,700
Nov 14, 2023 2.5600 2.5900 2.5600 2.5800 2.4495 620,100
Nov 13, 2023 2.5300 2.5400 2.5200 2.5300 2.4020 419,700
Nov 10, 2023 2.5200 2.5600 2.5200 2.5400 2.4115 638,200
Nov 9, 2023 2.5100 2.5600 2.5000 2.5200 2.3925 690,400
Nov 8, 2023 2.5400 2.5500 2.5300 2.5400 2.4115 721,000
Nov 7, 2023 2.5000 2.5700 2.5000 2.5300 2.4020 883,100
Nov 6, 2023 2.5100 2.5200 2.4800 2.5000 2.3735 683,800
Nov 3, 2023 2.5000 2.5200 2.4800 2.5100 2.3830 885,300
Nov 2, 2023 2.4300 2.5000 2.4200 2.5000 2.3735 977,800
Nov 1, 2023 2.3800 2.4400 2.3800 2.4000 2.2786 1,826,600
Oct 31, 2023 2.4100 2.4400 2.3700 2.3900 2.2691 1,279,100
Oct 30, 2023 2.3800 2.4000 2.3500 2.3900 2.2691 473,600
Oct 27, 2023 2.3700 2.4000 2.3300 2.3900 2.2691 851,100
Oct 26, 2023 2.3800 2.4000 2.3600 2.3700 2.2501 387,900
Oct 25, 2023 2.3800 2.4100 2.3800 2.3900 2.2691 846,300
Oct 24, 2023 2.3900 2.4000 2.3700 2.3900 2.2691 582,500
Oct 23, 2023 0.0280 Dividend
Oct 23, 2023 2.3900 2.4000 2.3300 2.3900 2.2691 711,800
Oct 20, 2023 2.4700 2.4800 2.4200 2.4200 2.2710 649,500
Oct 19, 2023 2.4800 2.5000 2.4600 2.4700 2.3179 349,700
Oct 18, 2023 2.5000 2.5100 2.4200 2.5000 2.3461 405,700
Oct 17, 2023 2.5000 2.5000 2.4800 2.5000 2.3461 1,021,400
Oct 16, 2023 2.5200 2.5200 2.4900 2.5000 2.3461 599,800
Oct 13, 2023 2.4900 2.5200 2.4900 2.5200 2.3648 427,800
Oct 12, 2023 2.5100 2.5200 2.4900 2.5000 2.3461 667,300
Oct 11, 2023 2.5100 2.5500 2.5000 2.5500 2.3930 832,000
Oct 10, 2023 2.5000 2.5100 2.4900 2.4900 2.3367 399,000
Oct 9, 2023 2.4700 2.5000 2.4600 2.5000 2.3461 354,400
Oct 6, 2023 2.4500 2.4900 2.4300 2.4700 2.3179 796,700
Oct 5, 2023 2.4500 2.4700 2.4200 2.4700 2.3179 1,023,000
Oct 4, 2023 2.4400 2.4700 2.4300 2.4400 2.2898 770,500
Oct 3, 2023 2.4600 2.4800 2.4300 2.4400 2.2898 654,200
Oct 2, 2023 2.4600 2.4900 2.4500 2.4800 2.3273 1,060,400
Sep 29, 2023 2.4800 2.5000 2.4500 2.4500 2.2991 1,879,100
Sep 28, 2023 2.4700 2.4900 2.4600 2.4600 2.3085 804,500
Sep 27, 2023 2.4800 2.5000 2.4600 2.4700 2.3179 876,400
Sep 26, 2023 2.5200 2.5400 2.4800 2.4800 2.3273 1,119,500
Sep 25, 2023 2.5700 2.5800 2.5200 2.5300 2.3742 641,500
Sep 22, 2023 2.5900 2.5900 2.5700 2.5700 2.4118 455,400
Sep 21, 2023 0.0280 Dividend
Sep 21, 2023 2.5900 2.6100 2.5700 2.5800 2.4211 568,100
Sep 20, 2023 2.6300 2.6500 2.6300 2.6300 2.4418 519,500
Sep 19, 2023 2.6300 2.6400 2.6200 2.6200 2.4325 357,100
Sep 18, 2023 2.6200 2.6500 2.6200 2.6400 2.4511 615,300
Sep 15, 2023 2.6300 2.6400 2.6100 2.6200 2.4325 430,900
Sep 14, 2023 2.6200 2.6400 2.5900 2.6300 2.4418 849,400
Sep 13, 2023 2.6200 2.6300 2.6000 2.6000 2.4139 378,600
Sep 12, 2023 2.6200 2.6400 2.5900 2.6200 2.4325 584,600
Sep 11, 2023 2.6000 2.6100 2.5800 2.6100 2.4232 564,700
Sep 8, 2023 2.6400 2.6500 2.6000 2.6000 2.4139 557,100
Sep 7, 2023 2.6200 2.6500 2.6100 2.6400 2.4511 377,900
Sep 6, 2023 2.6200 2.6400 2.6200 2.6200 2.4325 568,800
Sep 5, 2023 2.6300 2.6600 2.6100 2.6200 2.4325 702,900
Sep 1, 2023 2.6200 2.6500 2.6200 2.6300 2.4418 476,800
Aug 31, 2023 2.6700 2.6700 2.6200 2.6200 2.4325 732,400
Aug 30, 2023 2.6300 2.6600 2.6200 2.6500 2.4604 632,800
Aug 29, 2023 2.6500 2.6600 2.6300 2.6300 2.4418 608,000
Aug 28, 2023 2.6400 2.7200 2.6200 2.6400 2.4511 304,000
Aug 25, 2023 2.6100 2.6500 2.6100 2.6500 2.4604 398,800
Aug 24, 2023 2.6000 2.6200 2.5800 2.6100 2.4232 402,400
Aug 23, 2023 0.0280 Dividend
Aug 23, 2023 2.5600 2.6500 2.5600 2.6100 2.4232 576,800
Aug 22, 2023 2.6100 2.6200 2.5900 2.5900 2.3787 484,000
Aug 21, 2023 2.6000 2.6200 2.5800 2.6100 2.3970 506,000
Aug 18, 2023 2.6000 2.6200 2.6000 2.6000 2.3878 494,000
Aug 17, 2023 2.6200 2.6300 2.5600 2.6000 2.3878 711,400
Aug 16, 2023 2.6600 2.6700 2.5600 2.6000 2.3878 1,480,100
Aug 15, 2023 2.6800 2.6900 2.6500 2.6500 2.4338 832,700
Aug 14, 2023 2.7300 2.7300 2.6800 2.6800 2.4613 678,000
Aug 11, 2023 2.7100 2.7300 2.7100 2.7300 2.5072 374,300
Aug 10, 2023 2.7300 2.7400 2.7000 2.7100 2.4889 444,600
Aug 9, 2023 2.6900 2.7200 2.6900 2.7100 2.4889 432,400
Aug 8, 2023 2.6900 2.7100 2.6800 2.6800 2.4613 545,900
Aug 7, 2023 2.6900 2.7100 2.6600 2.6800 2.4613 871,400
Aug 4, 2023 2.6800 2.7500 2.6800 2.7000 2.4797 760,200
Aug 3, 2023 2.7000 2.7200 2.6700 2.6800 2.4613 1,273,800
Aug 2, 2023 2.7000 2.7200 2.7000 2.7100 2.4889 600,200
Aug 1, 2023 2.7500 2.7800 2.7100 2.7100 2.4889 1,137,900
Jul 31, 2023 2.7400 2.7600 2.7300 2.7500 2.5256 1,893,000
Jul 28, 2023 2.7100 2.7200 2.6900 2.7100 2.4889 1,138,500
Jul 27, 2023 2.7300 2.7400 2.6900 2.6900 2.4705 1,587,500
Jul 26, 2023 2.7100 2.7200 2.6900 2.7000 2.4797 542,700
Jul 25, 2023 2.7300 2.7500 2.6900 2.7000 2.4797 606,800
Jul 24, 2023 2.6900 2.7500 2.6900 2.7300 2.5072 1,427,500
Jul 21, 2023 0.0280 Dividend
Jul 21, 2023 2.7000 2.7100 2.6700 2.6700 2.4521 1,905,900
Jul 20, 2023 2.7300 2.7400 2.7100 2.7100 2.4631 705,300
Jul 19, 2023 2.7400 2.7500 2.7200 2.7300 2.4813 839,200
Jul 18, 2023 2.7300 2.7500 2.6800 2.7300 2.4813 1,052,500
Jul 17, 2023 2.7200 2.7300 2.7000 2.7300 2.4813 728,600
Jul 14, 2023 2.7500 2.7600 2.7100 2.7100 2.4631 1,037,500
Jul 13, 2023 2.7600 2.7600 2.7500 2.7500 2.4995 322,400
Jul 12, 2023 2.7500 2.7800 2.7400 2.7500 2.4995 839,300
Jul 11, 2023 2.7200 2.7500 2.7200 2.7500 2.4995 463,300
Jul 10, 2023 2.7400 2.7500 2.7200 2.7200 2.4722 385,500
Jul 7, 2023 2.7300 2.7400 2.7300 2.7400 2.4904 467,700
Jul 6, 2023 2.7400 2.7600 2.7000 2.7300 2.4813 553,200
Jul 5, 2023 2.7400 2.7500 2.7300 2.7500 2.4995 647,400
Jul 3, 2023 2.7100 2.7400 2.7100 2.7400 2.4904 788,900
Jun 30, 2023 2.7500 2.7500 2.6900 2.7000 2.4541 954,000
Jun 29, 2023 2.7100 2.7300 2.7000 2.7100 2.4631 548,800
Jun 28, 2023 2.7100 2.7400 2.6900 2.7300 2.4813 663,600
Jun 27, 2023 2.7000 2.7300 2.6800 2.7100 2.4631 723,400
Jun 26, 2023 2.6900 2.7000 2.6800 2.6900 2.4450 403,800
Jun 23, 2023 2.6900 2.7600 2.6800 2.6800 2.4359 327,100
Jun 22, 2023 0.0280 Dividend
Jun 22, 2023 2.7000 2.7300 2.6700 2.6900 2.4450 467,200
Jun 21, 2023 2.7300 2.7400 2.7200 2.7300 2.4559 419,900
Jun 20, 2023 2.7300 2.7500 2.7200 2.7300 2.4559 581,300
Jun 16, 2023 2.7100 2.7400 2.7100 2.7300 2.4559 423,500
Jun 15, 2023 2.7000 2.7300 2.7000 2.7000 2.4289 545,200
Jun 14, 2023 2.7100 2.7400 2.6800 2.7100 2.4379 829,700
Jun 13, 2023 2.7100 2.7400 2.6700 2.6700 2.4019 435,800
Jun 12, 2023 2.7200 2.7300 2.6900 2.7100 2.4379 512,200
Jun 9, 2023 2.7100 2.8000 2.7000 2.7200 2.4469 308,300
Jun 8, 2023 2.7100 2.7300 2.6900 2.7100 2.4379 261,600
Jun 7, 2023 2.7000 2.7200 2.6900 2.7100 2.4379 725,200
Jun 6, 2023 2.6700 2.7100 2.6700 2.7100 2.4379 381,900
Jun 5, 2023 2.6600 2.7600 2.6500 2.6700 2.4019 506,500
Jun 2, 2023 2.7100 2.7300 2.6500 2.6700 2.4019 861,900
Jun 1, 2023 2.7100 2.7500 2.7000 2.7100 2.4379 869,400
May 31, 2023 2.7100 2.7400 2.7000 2.7300 2.4559 821,600
May 30, 2023 2.6800 2.7000 2.6700 2.7000 2.4289 423,900
May 26, 2023 2.7000 2.7100 2.6600 2.6800 2.4109 601,700
May 25, 2023 2.6600 2.7000 2.6600 2.6900 2.4199 352,200
May 24, 2023 2.7000 2.7000 2.6500 2.6500 2.3839 421,900
May 23, 2023 2.6700 2.7100 2.6700 2.7000 2.4289 652,900
May 22, 2023 2.6500 2.6900 2.6500 2.6900 2.4199 395,000
May 19, 2023 2.6800 2.6900 2.6000 2.6500 2.3839 439,700
May 18, 2023 0.0280 Dividend
May 18, 2023 2.7000 2.7100 2.6000 2.6800 2.4109 913,900
May 17, 2023 2.7300 2.7500 2.7300 2.7400 2.4397 426,900
May 16, 2023 2.7500 2.7600 2.7100 2.7300 2.4308 455,800
May 15, 2023 2.7100 2.8000 2.7100 2.7400 2.4397 670,800
May 12, 2023 2.7100 2.7200 2.6900 2.7000 2.4041 532,400
May 11, 2023 2.7300 2.8000 2.6500 2.7100 2.4130 534,100
May 10, 2023 2.7100 2.7200 2.7000 2.7200 2.4219 368,600
May 9, 2023 2.7300 2.7300 2.6800 2.7100 2.4130 434,500
May 8, 2023 2.7300 2.7500 2.7100 2.7100 2.4130 710,600
May 5, 2023 2.7300 2.7500 2.7200 2.7400 2.4397 925,000
May 4, 2023 2.6700 2.7400 2.6700 2.7200 2.4219 561,200
May 3, 2023 2.6900 2.7200 2.6600 2.6700 2.3774 612,800
May 2, 2023 2.7000 2.7100 2.6700 2.6900 2.3952 490,300
May 1, 2023 2.7200 2.7600 2.7000 2.7200 2.4219 790,700
Apr 28, 2023 2.7500 2.7600 2.7100 2.7200 2.4219 666,300
Apr 27, 2023 2.6900 2.7300 2.6800 2.7300 2.4308 438,100
Apr 26, 2023 2.6600 2.7100 2.6500 2.6800 2.3863 1,093,300
Apr 25, 2023 2.7000 2.7100 2.6600 2.6600 2.3685 542,800
Apr 24, 2023 2.7300 2.7400 2.6900 2.7000 2.4041 744,500
Apr 21, 2023 2.7500 2.7600 2.7200 2.7200 2.4219 393,900
Apr 20, 2023 0.0280 Dividend
Apr 20, 2023 2.7400 2.7700 2.7400 2.7500 2.4486 431,600
Apr 19, 2023 2.7400 2.8000 2.7300 2.7700 2.4415 705,600

Related Tickers

FCO abrdn Global Income Fund, Inc.
5.50
0.00%
 
AWP abrdn Global Premier Properties Fund
3.5900
-0.55%
 
DSL DoubleLine Income Solutions Fund
12.01
+0.59%
 
ACP Abrdn Income Credit Strategies Fund
6.72
+0.75%
 
AOD Abrdn Total Dynamic Dividend Fund
7.80
0.00%
 
IAF Abrdn Australia Equity Fund Inc
4.1700
-0.48%
 
EHI Western Asset Global High Income Fund Inc.
6.76
+0.30%
 
ASGI Abrdn Global Infrastructure Income Fund
16.74
0.00%
 
AGD Abrdn Global Dynamic Dividend Fund
9.17
0.00%
 
EDF Virtus Stone Harbor Emerging Markets Income Fund
5.01
-0.20%