NasdaqGS - Delayed Quote • USD
Farmer Bros. Co. (FARM)
At close: 4:00 PM EDT
After hours: 6:38 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARM240517C00002500 | 4/23/2024 5:27 PM | 2.5 | 0.75 | 0.50 | 1.00 | 0.25 | 50.00% | 5 | 242 | 107.81% |
| FARM240517C00005000 | 4/22/2024 3:09 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 80 | 107.81% |
| FARM240517C00007500 | 4/1/2024 7:38 PM | 7.5 | 0.06 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 21 | 346.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARM240517P00002500 | 4/18/2024 1:30 PM | 2.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 798 | 86.72% |
| FARM240517P00007500 | 4/3/2024 2:10 PM | 7.5 | 4.00 | 4.20 | 4.50 | 0.00 | 0.00% | 1 | 1 | 150.00% |
Related Tickers
JBSS John B. Sanfilippo & Son, Inc.
100.20
+1.90%
JVA Coffee Holding Co., Inc.
1.6900
+2.42%
JJSF J&J Snack Foods Corp.
137.38
+0.64%
BRID Bridgford Foods Corporation
10.57
+1.35%
THS TreeHouse Foods, Inc.
36.69
+0.05%
LWAY Lifeway Foods, Inc.
20.47
+2.86%
SENEA Seneca Foods Corporation
57.17
+0.37%
MRRTY Marfrig Global Foods S.A.
1.9100
+1.06%
BON Bon Natural Life Limited
4.1400
+9.52%
NGTF Nightfood Holdings, Inc.
0.0087
-10.68%