Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Diamondback Energy (FANG)

Diamondback Energy (FANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
198.74 +1.01%
on 04/18/24
209.48 -4.17%
on 04/15/24
-5.60 (-2.71%)
since 04/12/24
1-Month
190.07 +5.61%
on 03/20/24
211.96 -5.29%
on 04/12/24
+8.12 (+4.22%)
since 03/19/24
3-Month
147.93 +35.70%
on 02/05/24
211.96 -5.29%
on 04/12/24
+49.68 (+32.89%)
since 01/19/24
6-Month
145.70 +37.78%
on 12/06/23
211.96 -5.29%
on 04/12/24
+31.82 (+18.84%)
since 10/19/23
YTD
147.93 +35.70%
on 02/05/24
211.96 -5.29%
on 04/12/24
+45.66 (+29.44%)
since 12/29/23
52-Week
123.41 +62.66%
on 06/23/23
211.96 -5.29%
on 04/12/24
+57.07 (+39.72%)
since 04/19/23
2-Year
103.71 +93.56%
on 07/14/22
211.96 -5.29%
on 04/12/24
+62.82 (+45.55%)
since 04/19/22
3-Year
65.93 +202.74%
on 08/16/21
211.96 -5.83%
on 04/08/24
+123.47 (+162.18%)
since 04/19/21
5-Year
14.55 +1,271.82%
on 03/16/20
211.96 -5.83%
on 04/08/24
+92.39 (+86.18%)
since 04/22/19
10-Year
14.55 +1,271.82%
on 03/01/20
211.96 -5.83%
on 04/01/24
+127.66 (+177.45%)
since 04/01/14

52-Week Key Points

52-Week High 211.96
Last Price 200.74
Fibonacci 61.8% 178.13
Fibonacci 50% 167.68
Fibonacci 38.2% 157.24
52-Week Low 123.41

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.17%
1-Month 14 times -5.29%
3-Month 31 times -5.29%
6-Month 26 times -5.29%
YTD 29 times -5.29%
52-Week 47 times -5.29%
2-Year 38 times -5.29%
3-Year 33 times -5.83%
5-Year 30 times -5.83%
10-Year 25 times -5.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.01%
1-Month 1 time +5.61%
3-Month 2 times +35.70%
6-Month 10 times +37.78%
YTD 8 times +35.70%
52-Week 10 times +62.66%
2-Year 10 times +93.56%
3-Year 5 times +202.74%
5-Year 15 times +1,271.82%
10-Year 5 times +1,271.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar