NYSE - Delayed Quote USD

First American Financial Corporation (FAF)

54.27 -3.51 (-6.07%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FAF240517C00060000 4/22/2024 2:31 PM 60 0.70 0.00 0.00 0.00 0.00% 1 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FAF240517P00050000 4/25/2024 4:50 PM 50 0.73 0.00 0.00 0.00 0.00% 11 0 6.25%
FAF240517P00055000 4/16/2024 3:29 PM 55 1.62 0.00 0.00 0.00 0.00% 10 0 0.00%
FAF240517P00060000 3/18/2024 1:30 PM 60 5.00 0.00 0.00 0.00 0.00% 1 1 0.00%

Related Tickers

FNF Fidelity National Financial, Inc.
49.88
-1.50%
 
AMSF AMERISAFE, Inc.
45.82
-10.02%
 
MTG MGIC Investment Corporation
20.36
+0.05%
 
EIG Employers Holdings, Inc.
43.51
-3.10%
 
ESNT Essent Group Ltd.
53.86
-0.57%
 
AIZ Assurant, Inc.
173.64
-1.93%
 
ITIC Investors Title Company
162.88
-0.46%
 
RDN Radian Group Inc.
30.31
-1.04%
 
AMBC Ambac Financial Group, Inc.
14.38
-1.10%
 
AGO Assured Guaranty Ltd.
77.93
-0.70%