Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

First Mortgage Bonds (EZT)

First Mortgage Bonds (EZT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.22 unch
on 10/30/20
25.25 -0.12%
on 10/29/20
-0.01 (-0.05%)
since 10/23/20
1-Month
25.20 +0.08%
on 10/06/20
25.26 -0.18%
on 10/01/20
+0.03 (+0.12%)
since 09/30/20
3-Month
25.19 +0.12%
on 09/30/20
27.21 -7.31%
on 08/27/20
-1.03 (-3.92%)
since 07/30/20
6-Month
25.19 +0.12%
on 09/30/20
27.21 -7.31%
on 08/27/20
-1.00 (-3.81%)
since 04/30/20
YTD
21.94 +14.96%
on 03/18/20
28.70 -12.13%
on 01/10/20
-2.15 (-7.86%)
since 12/31/19
52-Week
21.94 +14.96%
on 03/18/20
28.70 -12.13%
on 01/10/20
-2.70 (-9.67%)
since 10/30/19
2-Year
21.94 +14.96%
on 03/18/20
28.70 -12.13%
on 01/10/20
-0.12 (-0.49%)
since 10/30/18
3-Year
21.94 +14.96%
on 03/16/20
28.70 -12.13%
on 01/06/20
-0.78 (-3.00%)
since 10/30/17
5-Year
21.94 +14.96%
on 03/16/20
28.70 -12.13%
on 01/06/20
-1.09 (-4.14%)
since 11/02/15

52-Week Key Points

52-Week High 28.70
Fibonacci 61.8% 26.12
Fibonacci 50% 25.32
Last Price 25.22
Fibonacci 38.2% 24.52
52-Week Low 21.94

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.12%
1-Month 1 time -0.18%
3-Month 9 times -7.31%
6-Month 11 times -7.31%
YTD 6 times -12.13%
52-Week 5 times -12.13%
2-Year 35 times -12.13%
3-Year 11 times -12.13%
5-Year 11 times -12.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 4 times +0.08%
3-Month 12 times +0.12%
6-Month 11 times +0.12%
YTD 10 times +14.96%
52-Week 11 times +14.96%
2-Year 12 times +14.96%
3-Year 9 times +14.96%
5-Year 9 times +14.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar