NasdaqGS - Nasdaq Real Time Price • USD
EZCORP, Inc. (EZPW)
As of 11:33 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZPW240517C00007500 | 3/26/2024 3:04 PM | 7.5 | 3.60 | 3.60 | 3.90 | 0.00 | 0.00% | 5 | 5 | 68.75% |
| EZPW240517C00010000 | 4/26/2024 1:57 PM | 10 | 1.33 | 1.35 | 1.45 | 0.11 | 9.02% | 10 | 33 | 55.47% |
| EZPW240517C00012500 | 4/25/2024 2:29 PM | 12.5 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 15 | 129 | 49.22% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZPW240517P00010000 | 4/25/2024 5:00 PM | 10 | 0.10 | 0.10 | 0.15 | 0.00 | 0.00% | 1 | 21 | 51.17% |
Related Tickers
FCFS FirstCash Holdings, Inc.
113.46
-1.00%
WRLD World Acceptance Corporation
139.20
+1.60%
PRAA PRA Group, Inc.
23.94
+0.23%
ENVA Enova International, Inc.
62.62
+0.27%
GDOT Green Dot Corporation
9.02
0.00%
ATLC Atlanticus Holdings Corporation
26.37
+1.02%
FLXP Flex-Power Inc.
0.0001
0.00%
AGM-PC Federal Agricultural Mortgage Corporation
25.09
+0.05%
AGM-A Federal Agricultural Mortgage Corporation
149.31
-1.65%
CUROQ CURO Group Holdings Corp.
0.0750
-6.25%