NasdaqGS - Delayed Quote USD

Extreme Networks, Inc. (EXTR)

11.15 +0.06 (+0.54%)
At close: April 24 at 4:00 PM EDT
11.15 0.00 (0.00%)
After hours: April 24 at 5:46 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EXTR240517C00010000 4/22/2024 2:41 PM 10 1.30 0.00 0.00 0.00 0.00% 1 0 0.00%
EXTR240517C00011000 4/24/2024 7:46 PM 11 0.85 0.00 0.00 0.00 0.00% 266 0 0.00%
EXTR240517C00012000 4/24/2024 7:58 PM 12 0.48 0.00 0.00 0.00 0.00% 16,372 0 6.25%
EXTR240517C00013000 4/24/2024 7:58 PM 13 0.20 0.00 0.00 0.00 0.00% 10 0 12.50%
EXTR240517C00014000 4/23/2024 7:00 PM 14 0.06 0.00 0.00 0.00 0.00% 8 0 25.00%
EXTR240517C00015000 4/15/2024 1:44 PM 15 0.10 0.00 0.00 0.00 0.00% 60 0 25.00%
EXTR240517C00016000 3/15/2024 3:24 PM 16 0.15 0.00 0.50 0.00 0.00% - 1 123.83%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EXTR240517P00008000 4/12/2024 2:43 PM 8 0.05 0.00 0.00 0.00 0.00% 10 0 25.00%
EXTR240517P00009000 4/17/2024 2:59 PM 9 0.11 0.00 0.00 0.00 0.00% 1 0 25.00%
EXTR240517P00010000 4/23/2024 6:16 PM 10 0.30 0.00 0.00 0.00 0.00% 194 0 12.50%
EXTR240517P00011000 4/24/2024 7:46 PM 11 0.75 0.00 0.00 0.00 0.00% 182 0 1.56%
EXTR240517P00012000 4/19/2024 6:58 PM 12 1.35 0.00 0.00 0.00 0.00% 1 0 0.00%
EXTR240517P00013000 4/19/2024 5:53 PM 13 2.15 0.00 0.00 0.00 0.00% 9 0 0.00%

Related Tickers

JNPR Juniper Networks, Inc.
35.36
-1.45%
 
HLIT Harmonic Inc.
9.43
-1.57%
 
CIEN Ciena Corporation
45.04
+0.72%
 
CRDO Credo Technology Group Holding Ltd
17.78
+1.08%
 
INFN Infinera Corporation
4.9800
+1.84%
 
AVNW Aviat Networks, Inc.
32.78
-1.21%
 
CMBM Cambium Networks Corporation
3.4300
-1.15%
 
ADTN ADTRAN Holdings, Inc.
4.7500
-0.63%
 
COMM CommScope Holding Company, Inc.
1.0600
+6.19%
 
ITRN Ituran Location and Control Ltd.
25.94
-0.04%