NYSE - Delayed Quote • USD
Extra Space Storage Inc. (EXR)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 6:49 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517C00120000 | 4/19/2024 2:30 PM | 120 | 15.87 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EXR240517C00125000 | 4/16/2024 5:54 PM | 125 | 13.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| EXR240517C00130000 | 4/23/2024 1:54 PM | 130 | 7.40 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| EXR240517C00135000 | 4/22/2024 6:38 PM | 135 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 1.56% |
| EXR240517C00140000 | 4/22/2024 6:08 PM | 140 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 6.25% |
| EXR240517C00145000 | 4/23/2024 5:57 PM | 145 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| EXR240517C00150000 | 4/23/2024 5:05 PM | 150 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| EXR240517C00155000 | 4/23/2024 7:48 PM | 155 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 12.50% |
| EXR240517C00160000 | 4/23/2024 1:39 PM | 160 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| EXR240517C00165000 | 3/18/2024 6:50 PM | 165 | 0.55 | 0.15 | 0.85 | 0.00 | 0.00% | 10 | 10 | 52.98% |
| EXR240517C00170000 | 4/9/2024 2:32 PM | 170 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517P00105000 | 4/19/2024 7:50 PM | 105 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| EXR240517P00110000 | 4/19/2024 1:46 PM | 110 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| EXR240517P00115000 | 4/22/2024 3:14 PM | 115 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| EXR240517P00120000 | 4/22/2024 7:54 PM | 120 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| EXR240517P00125000 | 4/23/2024 5:36 PM | 125 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| EXR240517P00130000 | 4/23/2024 6:30 PM | 130 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| EXR240517P00135000 | 4/22/2024 4:39 PM | 135 | 6.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| EXR240517P00140000 | 4/23/2024 2:58 PM | 140 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| EXR240517P00145000 | 4/18/2024 6:36 PM | 145 | 12.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EXR240517P00150000 | 4/17/2024 4:57 PM | 150 | 14.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
PSA Public Storage
262.22
+0.30%
CUBE CubeSmart
41.80
-0.85%
NSA National Storage Affiliates Trust
35.55
+0.31%
REXR Rexford Industrial Realty, Inc.
43.73
+1.67%
STAG STAG Industrial, Inc.
35.41
+0.20%
PLD Prologis, Inc.
104.83
+0.72%
EGP EastGroup Properties, Inc.
165.75
+1.48%
COLD Americold Realty Trust, Inc.
22.79
-0.04%
TRNO Terreno Realty Corporation
56.51
+2.61%
FR First Industrial Realty Trust, Inc.
46.47
+1.46%