Advertisement
U.S. markets closed

Expeditors International of Washington, Inc. (EXPD)

NYSE - NYSE Delayed Price. Currency in USD
121.57+0.33 (+0.27%)
At close: 04:00PM EDT
121.72 +0.15 (+0.12%)
After hours: 06:10PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPD240419C001050002024-02-27 10:56AM EDT105.0014.2315.1019.100.00-3375.20%
EXPD240419C001100002024-03-22 9:33AM EDT110.0012.7010.0014.500.00-3464.51%
EXPD240419C001150002024-03-20 1:48PM EDT115.005.005.709.500.00-55548.49%
EXPD240419C001200002024-03-28 12:29PM EDT120.003.483.003.60+0.43+14.10%270323.19%
EXPD240419C001250002024-03-28 10:00AM EDT125.000.900.751.00+0.15+20.00%1114019.24%
EXPD240419C001300002024-03-18 11:31AM EDT130.000.200.000.500.00-51624.44%
EXPD240419C001350002024-03-25 11:23AM EDT135.000.150.000.500.00-1633.40%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPD240419P000900002024-03-21 11:53AM EDT90.000.150.000.500.00-2268.07%
EXPD240419P000950002024-02-16 11:40AM EDT95.000.750.001.500.00-5573.19%
EXPD240419P001000002024-03-05 4:03PM EDT100.000.220.000.500.00-1255.23%
EXPD240419P001050002024-03-05 4:03PM EDT105.000.370.000.500.00-1344.19%
EXPD240419P001100002024-03-21 9:50AM EDT110.000.350.000.500.00-32833.20%
EXPD240419P001150002024-03-26 9:58AM EDT115.000.500.151.000.00-115428.44%
EXPD240419P001200002024-03-27 2:05PM EDT120.001.651.051.350.00-434517.24%
EXPD240419P001250002024-03-22 11:53AM EDT125.004.401.105.000.00-1724.66%
EXPD240419P001450002024-02-16 4:23PM EDT145.0019.9322.8027.500.00-3068.87%
EXPD240419P001500002024-02-16 4:23PM EDT150.0024.8827.8032.500.00-3077.20%