Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXLS240419C00020000 | 2024-02-14 11:34AM EDT | 20.00 | 10.51 | 8.10 | 12.50 | 0.00 | - | 2 | 2 | 170.31% |
EXLS240419C00030000 | 2024-03-21 9:32AM EDT | 30.00 | 2.30 | 0.45 | 4.90 | 0.00 | - | 2 | 76 | 53.52% |
EXLS240419C00035000 | 2024-03-19 12:45PM EDT | 35.00 | 0.28 | 0.05 | 0.15 | 0.00 | - | 1 | 290 | 32.62% |
EXLS240419C00040000 | 2024-02-05 11:40AM EDT | 40.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 4 | 26 | 56.45% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXLS240419P00017500 | 2023-11-03 10:16AM EDT | 17.50 | 0.23 | 0.00 | 0.75 | 0.00 | - | 4 | 23 | 175.20% |
EXLS240419P00020000 | 2024-02-14 11:34AM EDT | 20.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 46 | 142.38% |
EXLS240419P00022500 | 2024-03-28 9:30AM EDT | 22.50 | 0.04 | 0.05 | 4.80 | -0.13 | -76.47% | 1 | 47 | 229.20% |
EXLS240419P00025000 | 2024-03-26 11:38AM EDT | 25.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 6 | 119 | 98.73% |
EXLS240419P00030000 | 2024-03-22 3:56PM EDT | 30.00 | 0.55 | 0.05 | 0.35 | 0.00 | - | 15 | 294 | 33.20% |
EXLS240419P00035000 | 2024-03-26 10:58AM EDT | 35.00 | 4.00 | 2.50 | 5.90 | 0.00 | - | 1 | 9 | 68.85% |
EXLS240419P00040000 | 2024-01-03 3:51PM EDT | 40.00 | 9.60 | 6.60 | 11.50 | 0.00 | - | - | 5 | 101.27% |