Advertisement
U.S. markets closed

ExlService Holdings, Inc. (EXLS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
31.80+0.52 (+1.66%)
At close: 04:00PM EDT
31.80 0.00 (0.00%)
After hours: 04:10PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXLS240419C000200002024-02-14 11:34AM EDT20.0010.518.1012.500.00-22170.31%
EXLS240419C000300002024-03-21 9:32AM EDT30.002.300.454.900.00-27653.52%
EXLS240419C000350002024-03-19 12:45PM EDT35.000.280.050.150.00-129032.62%
EXLS240419C000400002024-02-05 11:40AM EDT40.000.120.000.200.00-42656.45%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXLS240419P000175002023-11-03 10:16AM EDT17.500.230.000.750.00-423175.20%
EXLS240419P000200002024-02-14 11:34AM EDT20.000.130.000.750.00-246142.38%
EXLS240419P000225002024-03-28 9:30AM EDT22.500.040.054.80-0.13-76.47%147229.20%
EXLS240419P000250002024-03-26 11:38AM EDT25.000.100.001.150.00-611998.73%
EXLS240419P000300002024-03-22 3:56PM EDT30.000.550.050.350.00-1529433.20%
EXLS240419P000350002024-03-26 10:58AM EDT35.004.002.505.900.00-1968.85%
EXLS240419P000400002024-01-03 3:51PM EDT40.009.606.6011.500.00--5101.27%