NYSE - Delayed Quote USD

Endeavour Silver Corp. (EXK)

2.5300 -0.0200 (-0.78%)
At close: April 18 at 4:00 PM EDT
2.5500 +0.02 (+0.79%)
After hours: April 18 at 7:58 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 2.6100 2.6600 2.5200 2.5300 2.5300 4,275,500
Apr 17, 2024 2.6100 2.7000 2.5400 2.5500 2.5500 5,960,200
Apr 16, 2024 2.5400 2.6400 2.5300 2.5500 2.5500 6,038,200
Apr 15, 2024 2.8200 2.8300 2.6200 2.6700 2.6700 10,932,500
Apr 12, 2024 2.9900 3.1200 2.7500 2.8000 2.8000 16,335,600
Apr 11, 2024 2.9300 2.9600 2.8000 2.8500 2.8500 6,496,500
Apr 10, 2024 2.8000 3.0100 2.7400 2.9000 2.9000 10,362,400
Apr 9, 2024 2.9200 3.0500 2.8300 2.8400 2.8400 7,823,400
Apr 8, 2024 2.9000 2.9700 2.7200 2.8600 2.8600 10,752,700
Apr 5, 2024 2.6100 2.9000 2.6000 2.8300 2.8300 9,549,400
Apr 4, 2024 2.8000 2.8500 2.6500 2.7000 2.7000 9,289,600
Apr 3, 2024 2.6400 2.8100 2.5800 2.7900 2.7900 10,786,700
Apr 2, 2024 2.5700 2.6500 2.5100 2.5900 2.5900 6,895,000
Apr 1, 2024 2.5000 2.5600 2.4000 2.4900 2.4900 5,309,200
Mar 28, 2024 2.3500 2.4400 2.2600 2.4100 2.4100 7,850,400
Mar 27, 2024 2.1300 2.2900 2.1300 2.2900 2.2900 6,522,200
Mar 26, 2024 2.2200 2.2300 2.1200 2.1300 2.1300 3,819,800
Mar 25, 2024 2.2000 2.3000 2.1500 2.1600 2.1600 4,326,700
Mar 22, 2024 2.1100 2.3100 2.0900 2.1800 2.1800 5,962,200
Mar 21, 2024 2.2400 2.2600 2.1100 2.1200 2.1200 5,767,500
Mar 20, 2024 2.0400 2.2200 2.0200 2.1900 2.1900 7,165,800
Mar 19, 2024 2.0600 2.1300 2.0300 2.0500 2.0500 4,342,100
Mar 18, 2024 2.2300 2.2300 2.1000 2.1100 2.1100 4,863,600
Mar 15, 2024 2.1700 2.2400 2.1400 2.2300 2.2300 9,039,400
Mar 14, 2024 2.1600 2.2400 2.1300 2.1500 2.1500 6,116,200
Mar 13, 2024 2.1500 2.2600 2.1400 2.1500 2.1500 6,683,300
Mar 12, 2024 2.1400 2.1700 2.0700 2.1400 2.1400 7,025,200
Mar 11, 2024 1.9600 2.2200 1.9000 2.1700 2.1700 10,867,900
Mar 8, 2024 1.9400 1.9700 1.8700 1.8900 1.8900 7,214,600
Mar 7, 2024 1.9100 1.9200 1.8200 1.9100 1.9100 6,045,000
Mar 6, 2024 1.7500 1.8900 1.7500 1.8700 1.8700 6,508,600
Mar 5, 2024 1.8700 1.8900 1.7100 1.7200 1.7200 5,007,800
Mar 4, 2024 1.7400 1.7700 1.6700 1.7700 1.7700 7,536,000
Mar 1, 2024 1.4800 1.6700 1.4300 1.6700 1.6700 9,848,200
Feb 29, 2024 1.4900 1.5100 1.4600 1.4700 1.4700 3,129,400
Feb 28, 2024 1.4900 1.4900 1.4200 1.4500 1.4500 2,392,400
Feb 27, 2024 1.5200 1.5400 1.4800 1.4800 1.4800 2,021,900
Feb 26, 2024 1.5200 1.5300 1.4700 1.5300 1.5300 1,843,600
Feb 23, 2024 1.4800 1.5400 1.4600 1.5300 1.5300 4,037,900
Feb 22, 2024 1.4900 1.5200 1.4700 1.4800 1.4800 3,137,300
Feb 21, 2024 1.4800 1.5000 1.4500 1.5000 1.5000 1,562,000
Feb 20, 2024 1.5300 1.5300 1.4400 1.4700 1.4700 2,949,500
Feb 16, 2024 1.5200 1.5500 1.4900 1.5200 1.5200 3,575,300
Feb 15, 2024 1.5000 1.5600 1.4900 1.5200 1.5200 3,733,600
Feb 14, 2024 1.4800 1.5000 1.4400 1.4800 1.4800 2,459,200
Feb 13, 2024 1.5300 1.5400 1.4600 1.4700 1.4700 6,144,700
Feb 12, 2024 1.5700 1.6100 1.5500 1.5600 1.5600 2,341,100
Feb 9, 2024 1.5600 1.5700 1.5200 1.5400 1.5400 2,241,900
Feb 8, 2024 1.5800 1.6200 1.5500 1.5600 1.5600 1,891,300
Feb 7, 2024 1.5900 1.6400 1.5700 1.5700 1.5700 3,626,800
Feb 6, 2024 1.5900 1.6200 1.5800 1.5900 1.5900 2,457,800
Feb 5, 2024 1.5900 1.6000 1.5500 1.5700 1.5700 2,189,500
Feb 2, 2024 1.6600 1.6600 1.5900 1.6200 1.6200 3,011,700
Feb 1, 2024 1.5400 1.6800 1.5400 1.6700 1.6700 6,070,400
Jan 31, 2024 1.5500 1.6000 1.5100 1.5100 1.5100 4,721,400
Jan 30, 2024 1.6300 1.6300 1.5500 1.5600 1.5600 3,204,700
Jan 29, 2024 1.6400 1.6400 1.5800 1.6300 1.6300 4,550,300
Jan 26, 2024 1.6700 1.6900 1.6100 1.6100 1.6100 2,336,100
Jan 25, 2024 1.7100 1.7300 1.6400 1.6600 1.6600 3,490,500
Jan 24, 2024 1.8000 1.8000 1.6900 1.7000 1.7000 2,708,900
Jan 23, 2024 1.7500 1.7900 1.7100 1.7800 1.7800 2,438,700
Jan 22, 2024 1.6800 1.7600 1.6500 1.7300 1.7300 2,408,800
Jan 19, 2024 1.7200 1.7200 1.6500 1.7100 1.7100 2,568,500
Jan 18, 2024 1.7100 1.7200 1.6600 1.6700 1.6700 1,754,300
Jan 17, 2024 1.7700 1.7800 1.6800 1.7000 1.7000 3,794,200
Jan 16, 2024 1.8700 1.8700 1.7400 1.7400 1.7400 3,150,200
Jan 12, 2024 1.8300 1.9500 1.8300 1.8800 1.8800 5,546,400
Jan 11, 2024 1.9100 1.9400 1.7500 1.7500 1.7500 6,651,200
Jan 10, 2024 1.9000 1.9400 1.8600 1.9300 1.9300 2,440,600
Jan 9, 2024 1.8900 1.9300 1.8200 1.9000 1.9000 3,895,700
Jan 8, 2024 1.8200 1.8500 1.7900 1.8200 1.8200 2,019,100
Jan 5, 2024 1.8300 1.9300 1.7700 1.8500 1.8500 3,852,800
Jan 4, 2024 1.8300 1.8600 1.8100 1.8200 1.8200 3,345,300
Jan 3, 2024 1.9000 1.9100 1.8200 1.8300 1.8300 3,895,600
Jan 2, 2024 1.9700 2.0200 1.9100 1.9100 1.9100 3,311,300
Dec 29, 2023 1.9800 2.0000 1.9500 1.9700 1.9700 3,484,600
Dec 28, 2023 2.0300 2.0500 1.9800 1.9900 1.9900 2,951,500
Dec 27, 2023 2.0400 2.0800 2.0300 2.0400 2.0400 3,537,900
Dec 26, 2023 2.0400 2.0700 2.0000 2.0300 2.0300 1,578,200
Dec 22, 2023 2.0300 2.1400 2.0200 2.0300 2.0300 4,136,000
Dec 21, 2023 2.0000 2.0200 1.9700 2.0000 2.0000 3,375,400
Dec 20, 2023 2.0900 2.0900 1.9600 1.9600 1.9600 4,073,700
Dec 19, 2023 1.9700 2.1700 1.9700 2.0700 2.0700 5,501,200
Dec 18, 2023 2.0900 2.1100 2.0400 2.0600 2.0600 3,277,500
Dec 15, 2023 2.0800 2.1200 2.0300 2.0600 2.0600 19,469,400
Dec 14, 2023 2.1500 2.1500 2.0500 2.1000 2.1000 9,936,400
Dec 13, 2023 1.9200 2.0900 1.9000 2.0800 2.0800 6,133,400
Dec 12, 2023 2.0400 2.0400 1.9000 1.9100 1.9100 5,339,000
Dec 11, 2023 1.9500 2.0500 1.9100 2.0300 2.0300 6,122,200
Dec 8, 2023 1.9300 2.0200 1.9200 1.9800 1.9800 4,933,800
Dec 7, 2023 1.9500 2.0100 1.9300 1.9700 1.9700 3,110,700
Dec 6, 2023 2.0000 2.0200 1.9400 1.9500 1.9500 4,511,300
Dec 5, 2023 2.0800 2.1000 1.9600 1.9700 1.9700 5,127,600
Dec 4, 2023 2.2200 2.2300 2.0800 2.1000 2.1000 5,402,700
Dec 1, 2023 2.1800 2.2600 2.1300 2.2600 2.2600 5,061,500
Nov 30, 2023 2.1500 2.1900 2.1200 2.1800 2.1800 3,909,900
Nov 29, 2023 2.2700 2.2700 2.1500 2.1600 2.1600 5,354,300
Nov 28, 2023 2.2600 2.2900 2.2200 2.2600 2.2600 5,718,800
Nov 27, 2023 2.2700 2.3100 2.2100 2.2300 2.2300 4,577,900
Nov 24, 2023 2.1500 2.2600 2.1500 2.2000 2.2000 2,709,300
Nov 22, 2023 2.2200 2.2300 2.1300 2.1400 2.1400 1,881,200
Nov 21, 2023 2.1700 2.2600 2.1500 2.2100 2.2100 3,993,000
Nov 20, 2023 2.1000 2.1500 2.0700 2.1100 2.1100 1,414,900
Nov 17, 2023 2.2000 2.2100 2.1100 2.1300 2.1300 2,853,700
Nov 16, 2023 2.1400 2.2500 2.1200 2.1700 2.1700 4,382,100
Nov 15, 2023 2.0800 2.1400 2.0600 2.0900 2.0900 2,701,600
Nov 14, 2023 2.0300 2.1300 2.0100 2.1000 2.1000 3,996,300
Nov 13, 2023 1.9300 1.9900 1.9100 1.9400 1.9400 2,037,600
Nov 10, 2023 1.9500 1.9600 1.9000 1.9300 1.9300 2,617,600
Nov 9, 2023 1.9600 2.0900 1.9200 1.9400 1.9400 6,477,700
Nov 8, 2023 2.0000 2.0500 1.9200 1.9400 1.9400 3,027,800
Nov 7, 2023 2.0700 2.0900 1.8300 2.0500 2.0500 5,223,100
Nov 6, 2023 2.2800 2.2900 2.1400 2.1600 2.1600 2,850,400
Nov 3, 2023 2.1300 2.3000 2.1000 2.2600 2.2600 5,056,000
Nov 2, 2023 2.1400 2.1500 2.0400 2.0600 2.0600 2,810,300
Nov 1, 2023 2.1600 2.1800 2.0600 2.1000 2.1000 2,994,000
Oct 31, 2023 2.2300 2.2600 2.1200 2.1400 2.1400 3,206,300
Oct 30, 2023 2.3100 2.3100 2.2300 2.2400 2.2400 2,143,900
Oct 27, 2023 2.2100 2.2700 2.1700 2.2600 2.2600 2,474,500
Oct 26, 2023 2.2800 2.3000 2.1700 2.2300 2.2300 2,564,100
Oct 25, 2023 2.3500 2.3900 2.2800 2.2800 2.2800 1,828,900
Oct 24, 2023 2.3500 2.3900 2.3300 2.3500 2.3500 1,873,100
Oct 23, 2023 2.4100 2.4200 2.3200 2.3700 2.3700 1,803,400
Oct 20, 2023 2.4700 2.5500 2.4400 2.4500 2.4500 4,034,000
Oct 19, 2023 2.4700 2.4800 2.4200 2.4700 2.4700 2,443,500
Oct 18, 2023 2.6200 2.6400 2.4800 2.4800 2.4800 4,085,800
Oct 17, 2023 2.5000 2.5600 2.4800 2.5300 2.5300 3,012,400
Oct 16, 2023 2.4300 2.5100 2.4300 2.4700 2.4700 1,712,300
Oct 13, 2023 2.3500 2.5000 2.3300 2.4500 2.4500 5,172,500
Oct 12, 2023 2.4000 2.4100 2.2600 2.2800 2.2800 1,943,300
Oct 11, 2023 2.4700 2.4700 2.3500 2.4200 2.4200 2,157,700
Oct 10, 2023 2.4700 2.4800 2.4000 2.4300 2.4300 1,296,200
Oct 9, 2023 2.4600 2.4800 2.4300 2.4600 2.4600 990,500
Oct 6, 2023 2.3600 2.4400 2.3300 2.4200 2.4200 1,928,900
Oct 5, 2023 2.3100 2.3600 2.3000 2.3400 2.3400 827,700
Oct 4, 2023 2.3600 2.3600 2.3000 2.3200 2.3200 1,607,600
Oct 3, 2023 2.2700 2.4000 2.2600 2.3600 2.3600 1,918,900
Oct 2, 2023 2.3700 2.3700 2.2600 2.2900 2.2900 2,713,200
Sep 29, 2023 2.5000 2.5200 2.3500 2.4300 2.4300 2,439,300
Sep 28, 2023 2.3600 2.4200 2.3400 2.4100 2.4100 1,931,700
Sep 27, 2023 2.3500 2.3600 2.3000 2.3500 2.3500 2,612,200
Sep 26, 2023 2.4600 2.4700 2.3500 2.3500 2.3500 1,509,300
Sep 25, 2023 2.4700 2.5000 2.4200 2.4900 2.4900 2,277,400
Sep 22, 2023 2.5600 2.6100 2.4800 2.4900 2.4900 2,283,300
Sep 21, 2023 2.5500 2.5600 2.4800 2.5000 2.5000 2,672,300
Sep 20, 2023 2.6000 2.6400 2.5900 2.5900 2.5900 1,915,200
Sep 19, 2023 2.6900 2.7000 2.5800 2.6000 2.6000 1,637,200
Sep 18, 2023 2.7100 2.7300 2.6400 2.6800 2.6800 1,243,600
Sep 15, 2023 2.7400 2.7800 2.6900 2.7000 2.7000 3,456,900
Sep 14, 2023 2.6000 2.7100 2.5800 2.6500 2.6500 2,188,000
Sep 13, 2023 2.5400 2.6000 2.5300 2.5800 2.5800 1,151,900
Sep 12, 2023 2.5600 2.6100 2.5300 2.5300 2.5300 1,810,200
Sep 11, 2023 2.6200 2.6700 2.5700 2.5900 2.5900 1,362,900
Sep 8, 2023 2.6100 2.6700 2.5700 2.5800 2.5800 1,106,800
Sep 7, 2023 2.6100 2.6300 2.5700 2.5800 2.5800 1,203,800
Sep 6, 2023 2.6600 2.6900 2.6100 2.6100 2.6100 1,494,700
Sep 5, 2023 2.7400 2.7500 2.6400 2.6700 2.6700 2,307,700
Sep 1, 2023 2.9100 2.9200 2.7700 2.7700 2.7700 1,961,100
Aug 31, 2023 2.9700 2.9800 2.8500 2.8500 2.8500 1,841,900
Aug 30, 2023 3.0100 3.0600 2.9600 2.9700 2.9700 2,027,500
Aug 29, 2023 2.9600 3.0000 2.9100 2.9800 2.9800 2,810,800
Aug 28, 2023 2.8900 3.0200 2.8900 2.9500 2.9500 1,661,000
Aug 25, 2023 2.9300 2.9600 2.8300 2.8900 2.8900 1,445,000
Aug 24, 2023 2.9800 3.0100 2.9100 2.9400 2.9400 1,650,900
Aug 23, 2023 2.9300 3.0200 2.9100 2.9800 2.9800 3,042,600
Aug 22, 2023 2.8500 2.8600 2.7800 2.8500 2.8500 1,299,600
Aug 21, 2023 2.8300 2.8500 2.7700 2.8300 2.8300 1,325,900
Aug 18, 2023 2.7600 2.8100 2.7400 2.8000 2.8000 1,343,300
Aug 17, 2023 2.8200 2.8300 2.7400 2.7700 2.7700 1,595,400
Aug 16, 2023 2.8600 2.9000 2.7600 2.7700 2.7700 1,796,400
Aug 15, 2023 2.9200 2.9500 2.8500 2.8600 2.8600 2,167,200
Aug 14, 2023 2.9800 2.9800 2.9000 2.9300 2.9300 1,355,900
Aug 11, 2023 2.9800 3.0200 2.9600 2.9900 2.9900 1,186,600
Aug 10, 2023 3.0700 3.0700 2.9500 2.9900 2.9900 1,773,900
Aug 9, 2023 3.0400 3.0500 2.9700 3.0100 3.0100 1,728,800
Aug 8, 2023 3.0300 3.0600 2.9500 3.0200 3.0200 2,728,200
Aug 7, 2023 3.1900 3.1900 3.0800 3.1300 3.1300 1,407,200
Aug 4, 2023 3.1900 3.2900 3.1900 3.2100 3.2100 1,549,800
Aug 3, 2023 3.1800 3.2200 3.1100 3.1600 3.1600 1,808,600
Aug 2, 2023 3.3300 3.3300 3.1700 3.2200 3.2200 2,003,800
Aug 1, 2023 3.4400 3.4400 3.3300 3.3400 3.3400 1,516,900
Jul 31, 2023 3.3400 3.5500 3.3400 3.5100 3.5100 1,678,300
Jul 28, 2023 3.3500 3.3800 3.3000 3.3400 3.3400 1,251,700
Jul 27, 2023 3.5900 3.5900 3.2900 3.3000 3.3000 3,152,100
Jul 26, 2023 3.5400 3.6300 3.5300 3.6200 3.6200 2,130,800
Jul 25, 2023 3.5000 3.5600 3.4800 3.5400 3.5400 1,486,900
Jul 24, 2023 3.5700 3.5800 3.4500 3.4900 3.4900 1,768,600
Jul 21, 2023 3.6200 3.6700 3.5200 3.5600 3.5600 1,777,000
Jul 20, 2023 3.8000 3.8100 3.6300 3.6300 3.6300 2,558,400
Jul 19, 2023 3.8300 3.8900 3.7600 3.7800 3.7800 3,568,700
Jul 18, 2023 3.6300 3.8700 3.6000 3.8400 3.8400 4,676,000
Jul 17, 2023 3.4000 3.6200 3.3500 3.5800 3.5800 3,955,800
Jul 14, 2023 3.2800 3.4600 3.2600 3.4300 3.4300 3,966,200
Jul 13, 2023 3.2800 3.3200 3.2300 3.2800 3.2800 2,984,100
Jul 12, 2023 2.9900 3.2500 2.9700 3.2200 3.2200 4,690,700
Jul 11, 2023 2.9500 2.9600 2.8700 2.9000 2.9000 1,542,800
Jul 10, 2023 2.7800 2.9200 2.7800 2.9000 2.9000 1,841,000
Jul 7, 2023 2.7800 2.8400 2.7700 2.7800 2.7800 2,230,000
Jul 6, 2023 2.8300 2.8500 2.7500 2.7600 2.7600 2,119,400
Jul 5, 2023 2.9600 2.9700 2.8700 2.8700 2.8700 1,802,600
Jul 3, 2023 2.9200 2.9900 2.9200 2.9500 2.9500 1,233,900
Jun 30, 2023 2.8500 2.9000 2.8200 2.8900 2.8900 1,777,200
Jun 29, 2023 2.7700 2.8500 2.7400 2.8500 2.8500 2,086,100
Jun 28, 2023 2.7900 2.8200 2.7500 2.7800 2.7800 2,213,500
Jun 27, 2023 2.9100 2.9300 2.8000 2.8300 2.8300 1,778,000
Jun 26, 2023 2.8200 2.8900 2.8100 2.8600 2.8600 1,334,400
Jun 23, 2023 2.8100 2.8800 2.8000 2.8100 2.8100 1,566,200
Jun 22, 2023 2.7900 2.8100 2.7600 2.7900 2.7900 1,516,500
Jun 21, 2023 2.8000 2.8400 2.7500 2.8000 2.8000 1,855,600
Jun 20, 2023 2.9500 2.9600 2.8000 2.8100 2.8100 3,375,600
Jun 16, 2023 3.0000 3.0200 2.9400 2.9600 2.9600 3,766,100
Jun 15, 2023 2.9700 2.9900 2.9300 2.9600 2.9600 1,968,100
Jun 14, 2023 3.1100 3.1100 2.9600 3.0000 3.0000 2,120,000
Jun 13, 2023 3.1300 3.1600 3.0400 3.0500 3.0500 1,764,000
Jun 12, 2023 3.1300 3.1300 3.0500 3.1100 3.1100 1,762,200
Jun 9, 2023 3.1900 3.2000 3.1200 3.1400 3.1400 1,469,000
Jun 8, 2023 3.2100 3.2500 3.2000 3.2100 3.2100 1,655,000
Jun 7, 2023 3.2000 3.3200 3.1600 3.1700 3.1700 2,401,800
Jun 6, 2023 3.2000 3.2200 3.1500 3.1800 3.1800 1,526,300
Jun 5, 2023 3.2100 3.2500 3.1900 3.2100 3.2100 1,305,500
Jun 2, 2023 3.3000 3.3200 3.1800 3.2200 3.2200 1,892,800
Jun 1, 2023 3.1600 3.3100 3.1400 3.2900 3.2900 2,382,300
May 31, 2023 3.0500 3.1500 3.0500 3.1400 3.1400 2,222,000
May 30, 2023 3.1500 3.1700 3.0500 3.0600 3.0600 2,052,100
May 26, 2023 3.1700 3.1800 3.0900 3.1200 3.1200 1,485,400
May 25, 2023 3.1600 3.1700 3.0800 3.1000 3.1000 2,047,300
May 24, 2023 3.2800 3.2800 3.1500 3.1600 3.1600 1,824,500
May 23, 2023 3.2200 3.3100 3.2000 3.2800 3.2800 1,360,900
May 22, 2023 3.2100 3.2700 3.2100 3.2400 3.2400 1,146,900
May 19, 2023 3.2600 3.3200 3.2100 3.2400 3.2400 1,645,500
May 18, 2023 3.2400 3.2700 3.1800 3.2500 3.2500 1,700,400
May 17, 2023 3.2700 3.3400 3.2000 3.3400 3.3400 2,132,500
May 16, 2023 3.3600 3.3800 3.2700 3.2900 3.2900 2,232,700
May 15, 2023 3.4100 3.4700 3.3600 3.3800 3.3800 2,497,000
May 12, 2023 3.4200 3.4800 3.3600 3.4000 3.4000 1,978,100
May 11, 2023 3.5700 3.5900 3.4100 3.4500 3.4500 2,911,800
May 10, 2023 4.2100 4.2100 3.5900 3.6100 3.6100 4,911,200
May 9, 2023 4.1200 4.2100 4.1100 4.2000 4.2000 1,689,000
May 8, 2023 4.2000 4.2600 4.1400 4.1600 4.1600 1,737,900
May 5, 2023 4.0600 4.2100 4.0000 4.2100 4.2100 2,389,600
May 4, 2023 4.1300 4.3600 4.1300 4.2000 4.2000 4,089,500
May 3, 2023 4.1000 4.1700 4.0600 4.1100 4.1100 2,356,800
May 2, 2023 3.9200 4.1000 3.8600 4.0900 4.0900 2,585,500
May 1, 2023 4.0300 4.0800 3.9300 3.9600 3.9600 2,725,800
Apr 28, 2023 3.9000 3.9600 3.8600 3.9000 3.9000 3,135,900
Apr 27, 2023 4.0000 4.0200 3.8500 3.9100 3.9100 3,027,600
Apr 26, 2023 4.0600 4.1200 3.9800 4.0000 4.0000 2,210,300
Apr 25, 2023 3.9900 4.0400 3.9100 4.0400 4.0400 1,859,900
Apr 24, 2023 4.0000 4.0400 3.9600 4.0200 4.0200 1,898,500
Apr 21, 2023 4.0500 4.0900 3.9600 4.0100 4.0100 2,341,200
Apr 20, 2023 4.1000 4.1800 4.0500 4.1000 4.1000 1,650,100
Apr 19, 2023 4.0900 4.1800 4.0600 4.0900 4.0900 2,634,500

Related Tickers

HL Hecla Mining Company
5.28
0.00%
 
ASM Avino Silver & Gold Mines Ltd.
0.7381
-1.69%
 
SILV SilverCrest Metals Inc.
7.57
+6.02%
 
MUX McEwen Mining Inc.
11.04
+1.38%
 
GATO Gatos Silver, Inc.
9.61
-0.21%
 
PLG Platinum Group Metals Ltd.
1.3900
+3.35%
 
MTA Metalla Royalty & Streaming Ltd.
3.2100
-0.62%
 
IMPUY Impala Platinum Holdings Limited
5.08
-3.42%
 
ABRA.V AbraSilver Resource Corp.
0.3750
-1.32%
 
GGD.TO GoGold Resources Inc.
1.3500
-2.17%