NasdaqGM - Nasdaq Real Time Price USD

iShares MSCI Brazil Small-Cap ETF (EWZS)

13.49 +0.44 (+3.37%)
As of 3:22 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EWZS240517C00014000 4/22/2024 2:39 PM 14 0.25 0.00 1.15 0.00 0.00% 1 4 59.77%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

CQQQ Invesco China Technology ETF
34.03
+3.84%
 
QLD ProShares Ultra QQQ
82.22
+3.60%
 
CNXT VanEck ChiNext ETF
23.17
+3.31%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.88
+3.11%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.15
+2.77%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.34
+2.72%
 
SMH VanEck Semiconductor ETF
218.05
+2.76%
 
EZA iShares MSCI South Africa ETF
40.05
+2.64%
 
IGM iShares Expanded Tech Sector ETF
83.81
+2.56%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.97
+2.48%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.35
+2.40%
 
FLJH Franklin FTSE Japan Hedged ETF
31.13
+2.29%
 
IYW iShares U.S. Technology ETF
131.32
+2.43%
 
FBZ First Trust Brazil AlphaDEX Fund
11.47
+2.32%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.49
+2.42%
 
PSI Invesco Semiconductors ETF
54.66
+2.29%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.45
+2.30%
 
SOXX iShares Semiconductor ETF
217.44
+2.37%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.97
+2.22%
 
IVW iShares S&P 500 Growth ETF
82.75
+2.20%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.83
+2.18%
 
IWY iShares Russell Top 200 Growth ETF
190.78
+2.11%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.76
+2.15%
 
TMFC Motley Fool 100 Index ETF
48.50
+2.09%
 
GXG Global X MSCI Colombia ETF
25.68
+2.31%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
 
CNRG SPDR Kensho Clean Power ETF
59.17
+2.07%
 
IETC iShares U.S. Tech Independence Focused ETF
68.28
+2.07%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.67
+2.14%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.09
+2.07%
 
TUR iShares MSCI Turkey ETF
39.54
+2.01%
 
IUSG iShares Core S&P U.S. Growth ETF
114.64
+2.07%
 
MGK Vanguard Mega Cap Growth Index Fund
278.41
+2.05%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.09
+2.00%
 
FLLA Franklin FTSE Latin America ETF
22.98
+2.20%
 
VUG Vanguard Growth Index Fund ETF Shares
335.88
+2.03%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
 
IWF iShares Russell 1000 Growth ETF
328.64
+2.05%
 
VGT Vanguard Information Technology Index Fund ETF Shares
505.29
+1.99%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.95
+1.96%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.17
+1.93%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.53
+1.92%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.56
+2.00%
 
XSD SPDR S&P Semiconductor ETF
224.86
+1.92%
 
QTUM Defiance Quantum ETF
58.43
+1.86%
 
IOO iShares Global 100 ETF
88.74
+1.88%
 
ILCG iShares Morningstar Growth ETF
73.60
+1.85%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+1.84%
 
FTEC Fidelity MSCI Information Technology Index ETF
150.14
+1.81%
 
EWW iShares MSCI Mexico ETF
66.99
+1.81%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
22.00
+1.78%
 
QQQ Invesco QQQ Trust
432.14
+1.81%
 
XLG Invesco S&P 500 Top 50 ETF
41.25
+1.78%
 
FLN First Trust Latin America AlphaDEX Fund
19.72
+1.75%
 
IXN iShares Global Tech ETF
71.95
+1.70%
 
DSI iShares MSCI KLD 400 Social ETF
97.88
+1.67%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.76
+1.70%
 
CNYA iShares MSCI China A ETF
26.40
+1.64%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.65
+1.59%
 
SPHQ Invesco S&P 500 Quality ETF
59.47
+1.58%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.24
+1.55%
 
FXL First Trust Technology AlphaDEX Fund
129.50
+1.53%
 
OEF iShares S&P 100 ETF
242.00
+1.54%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.24
+1.38%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.78
+1.36%
 
XLK Technology Select Sector SPDR Fund
200.54
+1.49%
 
XTL SPDR S&P Telecom ETF
69.15
+1.44%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.97
+1.46%
 
XHB SPDR S&P Homebuilders ETF
103.95
+1.44%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.07
+1.41%
 
LIT Global X Lithium & Battery Tech ETF
42.79
+1.40%
 
SPXN ProShares S&P 500 ex-Financials ETF
54.97
+1.37%
 
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
 
XAR SPDR S&P Aerospace & Defense ETF
136.43
+1.36%
 
SPMO Invesco S&P 500 Momentum ETF
77.13
+1.34%
 
MGC Vanguard Mega Cap Index Fund
182.34
+1.33%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.69
+1.29%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.71
+1.32%
 
IWL iShares Russell Top 200 ETF
124.04
+1.35%
 
ITB iShares U.S. Home Construction ETF
105.81
+1.34%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.55
+1.29%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.77
+1.31%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.34
+1.23%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.84
+1.25%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.49
+1.25%
 
EPU iShares MSCI Peru ETF
41.00
+1.33%
 
VOO Vanguard S&P 500 ETF
468.29
+1.23%
 
VV Vanguard Large Cap Index Fund
233.79
+1.19%
 
ESGU iShares ESG Aware MSCI USA ETF
111.87
+1.21%
 
SPHB Invesco S&P 500 High Beta ETF
83.42
+1.21%
 
IVV iShares Core S&P 500 ETF
511.97
+1.22%
 
SPY SPDR S&P 500 ETF Trust
509.52
+1.20%
 
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
38.00
+1.17%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
32.26
+1.17%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.98
+1.18%
 
PAVE Global X U.S. Infrastructure Development ETF
38.19
+1.15%
 
IWB iShares Russell 1000 ETF
280.08
+1.18%
 
SUSA iShares MSCI USA ESG Select ETF
105.66
+1.19%
 
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.64
+1.16%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.40
+1.17%