NasdaqGS - Delayed Quote • USD
East West Bancorp, Inc. (EWBC)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 4:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240517C00060000 | 3/28/2024 2:23 PM | 60 | 19.46 | 14.00 | 18.70 | 0.00 | 0.00% | 6 | 30 | 120.75% |
| EWBC240517C00065000 | 4/19/2024 3:22 PM | 65 | 8.60 | 9.00 | 13.30 | 0.00 | 0.00% | 5 | 6 | 86.72% |
| EWBC240517C00070000 | 4/25/2024 5:06 PM | 70 | 6.20 | 4.20 | 8.50 | -1.30 | -17.33% | 1 | 116 | 64.89% |
| EWBC240517C00075000 | 4/25/2024 7:17 PM | 75 | 2.50 | 1.60 | 2.65 | -0.39 | -13.49% | 2 | 285 | 25.54% |
| EWBC240517C00080000 | 4/25/2024 7:43 PM | 80 | 0.50 | 0.30 | 0.55 | -0.15 | -23.08% | 5 | 435 | 23.78% |
| EWBC240517C00085000 | 4/9/2024 7:46 PM | 85 | 0.50 | 0.10 | 0.45 | 0.00 | 0.00% | 5 | 72 | 37.55% |
| EWBC240517C00090000 | 3/5/2024 8:37 PM | 90 | 0.70 | 0.00 | 0.25 | 0.00 | 0.00% | - | 49 | 44.04% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240517P00045000 | 4/16/2024 6:36 PM | 45 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 20 | 21 | 211.62% |
| EWBC240517P00050000 | 2/27/2024 2:39 PM | 50 | 2.17 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 5 | 107.62% |
| EWBC240517P00055000 | 3/27/2024 4:38 PM | 55 | 0.15 | 0.00 | 1.00 | 0.00 | 0.00% | 36 | 43 | 93.12% |
| EWBC240517P00060000 | 4/25/2024 6:59 PM | 60 | 0.10 | 0.05 | 0.20 | -0.07 | -41.18% | 6 | 321 | 54.30% |
| EWBC240517P00065000 | 4/23/2024 6:51 PM | 65 | 0.29 | 0.05 | 0.25 | 0.00 | 0.00% | 581 | 613 | 44.97% |
| EWBC240517P00070000 | 4/25/2024 6:49 PM | 70 | 0.40 | 0.25 | 1.40 | -0.04 | -9.09% | 1 | 354 | 52.44% |
| EWBC240517P00075000 | 4/25/2024 5:53 PM | 75 | 1.50 | 0.75 | 1.85 | 0.16 | 11.94% | 32 | 66 | 33.35% |
| EWBC240517P00080000 | 3/22/2024 7:37 PM | 80 | 5.80 | 6.10 | 8.80 | 0.00 | 0.00% | 10 | 10 | 71.12% |
Related Tickers
CATY Cathay General Bancorp
34.96
-1.60%
CMA Comerica Incorporated
52.15
-1.51%
MTB M&T Bank Corporation
146.90
-0.72%
PFBC Preferred Bank
77.47
+0.75%
WTFC Wintrust Financial Corporation
99.17
-0.96%
WBS Webster Financial Corporation
45.48
-0.13%
ONB Old National Bancorp
16.66
+0.42%
BANC Banc of California, Inc.
14.10
+0.07%
WAL Western Alliance Bancorporation
58.63
-1.25%
RBB RBB Bancorp
18.07
-2.32%