NYSE - Delayed Quote • USD
EVERTEC, Inc. (EVTC)
At close: 4:00 PM EDT
After hours: 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVTC240517C00035000 | 3/18/2024 1:30 PM | 35 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 0.00% |
| EVTC240517C00040000 | 4/24/2024 6:48 PM | 40 | 1.13 | 0.20 | 4.60 | 0.00 | 0.00% | 4 | 66 | 81.45% |
| EVTC240517C00045000 | 4/24/2024 6:48 PM | 45 | 0.38 | 0.00 | 4.80 | 0.00 | 0.00% | 4 | 3 | 123.49% |
| EVTC240517C00050000 | 1/11/2024 2:30 PM | 50 | 0.50 | 0.10 | 1.95 | 0.00 | 0.00% | 1 | 1 | 109.86% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVTC240517P00020000 | 10/23/2023 1:30 PM | 20 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| EVTC240517P00022500 | 3/1/2024 2:30 PM | 22.5 | 0.25 | 0.00 | 0.20 | 0.00 | 0.00% | 3 | 15 | 116.80% |
| EVTC240517P00035000 | 10/30/2023 5:25 PM | 35 | 3.70 | 1.70 | 2.70 | 0.00 | 0.00% | - | 1 | 102.20% |
| EVTC240517P00040000 | 4/2/2024 1:30 PM | 40 | 2.70 | 1.40 | 4.70 | 0.00 | 0.00% | 1 | 11 | 56.69% |
| EVTC240517P00045000 | 2/27/2024 2:30 PM | 45 | 4.50 | 2.50 | 7.30 | 0.00 | 0.00% | 1 | 3 | 71.39% |
Related Tickers
GAWK Gawk Incorporated
0.0002
0.00%
GPLS Geopulse Exploration, Inc.
0.0478
-0.37%
DAT.WA DataWalk S.A.
60.80
+10.14%
CSGS CSG Systems International, Inc.
48.06
-0.27%
JNVR Janover Inc.
1.0352
-0.46%
TCX Tucows Inc.
17.95
+0.62%
ATCH AtlasClear Holdings, Inc.
1.0000
-2.91%
RPAY Repay Holdings Corporation
10.17
+1.60%
GB Global Blue Group Holding AG
5.03
-0.59%
SPSC SPS Commerce, Inc.
178.96
+5.62%