Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eaton Vance Tax Advantaged Dividend (EVT)

Eaton Vance Tax Advantaged Dividend (EVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
22.90 +2.18%
on 03/25/24
23.40 unch
on 03/27/24
+0.45 (+1.96%)
since 03/20/24
1-Month
22.45 +4.23%
on 02/28/24
23.40 unch
on 03/27/24
+0.83 (+3.68%)
since 02/27/24
3-Month
21.82 +7.24%
on 01/17/24
23.40 unch
on 03/27/24
+1.22 (+5.50%)
since 12/27/23
6-Month
18.70 +25.13%
on 10/27/23
23.40 unch
on 03/27/24
+2.28 (+10.80%)
since 09/27/23
YTD
21.82 +7.24%
on 01/17/24
23.40 unch
on 03/27/24
+1.15 (+5.17%)
since 12/29/23
52-Week
18.70 +25.13%
on 10/27/23
23.82 -1.76%
on 07/19/23
+1.72 (+7.93%)
since 03/27/23
2-Year
18.70 +25.13%
on 10/27/23
29.66 -21.10%
on 04/04/22
-5.08 (-17.84%)
since 03/25/22
3-Year
18.70 +25.13%
on 10/23/23
30.25 -22.64%
on 01/10/22
-2.89 (-10.99%)
since 03/29/21
5-Year
11.87 +97.14%
on 03/16/20
30.25 -22.64%
on 01/10/22
+0.64 (+2.81%)
since 04/01/19
10-Year
11.87 +97.14%
on 03/01/20
30.25 -22.64%
on 01/01/22
+3.74 (+19.02%)
since 03/01/14
20-Year
6.70 +249.25%
on 03/01/09
30.78 -23.98%
on 06/01/07
+2.63 (+12.66%)
since 03/01/04

52-Week Key Points

52-Week High 23.82
Last Price 23.40
Fibonacci 61.8% 21.86
Fibonacci 50% 21.26
Fibonacci 38.2% 20.66
52-Week Low 18.70

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 11 times unch
3-Month 18 times unch
6-Month 14 times unch
YTD 17 times unch
52-Week 14 times -1.76%
2-Year 5 times -21.10%
3-Year 16 times -22.64%
5-Year 32 times -22.64%
10-Year 33 times -22.64%
20-Year 21 times -23.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.18%
1-Month 1 time +4.23%
3-Month 5 times +7.24%
6-Month 13 times +25.13%
YTD 4 times +7.24%
52-Week 19 times +25.13%
2-Year 37 times +25.13%
3-Year 13 times +25.13%
5-Year 6 times +97.14%
10-Year 4 times +97.14%
20-Year 6 times +249.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar