NYSE - Delayed Quote USD

Evercore Inc. (EVR)

186.36 +1.07 (+0.58%)
At close: April 19 at 4:00 PM EDT
180.01 -6.35 (-3.41%)
After hours: April 19 at 6:53 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EVR240517C00130000 3/28/2024 5:39 PM 130 64.30 54.50 58.60 0.00 0.00% 1 1 62.79%
EVR240517C00180000 4/18/2024 5:16 PM 180 9.74 9.30 12.50 0.00 0.00% 5 6 44.31%
EVR240517C00185000 4/10/2024 1:31 PM 185 10.85 6.30 9.60 0.00 0.00% - 6 43.42%
EVR240517C00190000 4/17/2024 6:22 PM 190 6.60 3.30 6.00 0.00 0.00% 4 11 36.96%
EVR240517C00195000 4/18/2024 5:16 PM 195 2.65 2.60 5.00 0.00 0.00% 5 8 41.04%
EVR240517C00210000 4/18/2024 7:09 PM 210 0.50 0.40 0.80 0.00 0.00% 2 17 32.89%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EVR240517P00145000 3/28/2024 4:34 PM 145 2.07 0.00 4.80 0.00 0.00% 1 1 80.70%
EVR240517P00170000 4/2/2024 1:30 PM 170 1.95 1.10 1.95 0.00 0.00% - 2 37.82%
EVR240517P00175000 4/12/2024 6:48 PM 175 2.45 1.95 2.80 0.00 0.00% 1 1 35.47%
EVR240517P00185000 4/19/2024 4:11 PM 185 5.70 5.00 5.90 -0.67 -10.52% 2 15 31.98%
EVR240517P00190000 4/12/2024 7:56 PM 190 6.60 7.40 8.50 0.00 0.00% 10 13 31.37%
EVR240517P00195000 4/12/2024 7:52 PM 195 9.40 10.10 13.50 0.00 0.00% 9 12 40.33%

Related Tickers

HLI Houlihan Lokey, Inc.
123.77
+1.14%
 
MC Moelis & Company
51.65
+1.33%
 
PJT PJT Partners Inc.
91.76
+0.56%
 
LAZ Lazard, Inc.
37.91
+0.21%
 
JEF Jefferies Financial Group Inc.
42.17
+1.57%
 
SF Stifel Financial Corp.
75.31
+0.57%
 
PWP Perella Weinberg Partners
15.29
+0.92%
 
NMR Nomura Holdings, Inc.
5.77
-1.70%
 
PIPR Piper Sandler Companies
185.77
+1.05%
 
TW Tradeweb Markets Inc.
101.05
+0.05%