Advertisement
U.S. markets close in 5 hours 55 minutes

Eaton Vance California Municipal Bond Fund (EVM)

NYSE - Nasdaq Real Time Price. Currency in USD
9.540.00 (0.00%)
As of 10:01AM EDT. Market open.
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20249.569.549.539.549.544,948
Mar 27, 20249.549.559.509.549.5434,400
Mar 26, 20249.549.549.509.519.5149,900
Mar 25, 20249.539.579.529.529.5256,600
Mar 22, 20249.559.579.539.559.55112,200
Mar 21, 20249.599.599.509.519.5156,700
Mar 20, 20249.569.569.509.549.5494,900
Mar 20, 20240.038 Dividend
Mar 19, 20249.599.599.539.569.5271,700
Mar 18, 20249.519.589.489.589.5490,400
Mar 15, 20249.429.509.429.509.4637,400
Mar 14, 20249.389.439.389.439.3969,700
Mar 13, 20249.469.469.409.429.3828,100
Mar 12, 20249.429.449.399.439.3947,600
Mar 11, 20249.349.429.329.419.3727,600
Mar 08, 20249.369.379.359.359.3140,100
Mar 07, 20249.319.329.299.329.2853,200
Mar 06, 20249.279.289.249.289.2440,700
Mar 05, 20249.249.259.209.249.2048,300
Mar 04, 20249.229.309.159.209.1649,900
Mar 01, 20249.169.219.159.219.1772,600
Feb 29, 20249.209.249.169.169.1259,300
Feb 28, 20249.209.209.179.209.1645,200
Feb 27, 20249.269.269.169.209.1667,900
Feb 26, 20249.379.379.259.269.2245,800
Feb 23, 20249.399.469.369.379.3317,300
Feb 22, 20249.489.489.349.349.3051,200
Feb 21, 20249.429.439.369.389.3427,700
Feb 21, 20240.038 Dividend
Feb 20, 20249.429.499.399.439.3530,700
Feb 16, 20249.469.469.379.419.3325,300
Feb 15, 20249.479.479.439.469.3812,600
Feb 14, 20249.369.429.339.429.3463,900
Feb 13, 20249.389.419.339.369.2919,300
Feb 12, 20249.419.459.419.439.3516,300
Feb 09, 20249.409.449.379.409.3258,000
Feb 08, 20249.409.409.359.379.3021,000
Feb 07, 20249.409.469.359.389.3158,100
Feb 06, 20249.319.409.309.409.3233,100
Feb 05, 20249.309.329.269.319.2424,300
Feb 02, 20249.429.439.329.339.2657,700
Feb 01, 20249.409.529.409.459.3752,500
Jan 31, 20249.349.419.319.359.2844,600
Jan 30, 20249.239.319.239.319.2477,700
Jan 29, 20249.149.209.129.199.1252,500
Jan 26, 20249.079.159.079.109.0377,100
Jan 25, 20249.139.199.139.139.0653,500
Jan 24, 20249.189.189.059.089.01194,600
Jan 23, 20249.199.199.129.139.0622,500
Jan 22, 20249.189.259.189.189.1163,200
Jan 22, 20240.038 Dividend
Jan 19, 20249.179.219.039.219.1037,700
Jan 18, 20249.179.299.079.149.0346,000
Jan 17, 20249.219.219.119.159.0447,800
Jan 16, 20249.269.319.189.219.1071,800
Jan 12, 20249.299.319.269.289.1742,200
Jan 11, 20249.259.309.259.309.1956,100
Jan 10, 20249.269.279.239.249.1330,500
Jan 09, 20249.299.309.279.289.1738,900
Jan 08, 20249.309.319.269.319.2035,900
Jan 05, 20249.309.309.259.289.1737,300
Jan 04, 20249.219.309.219.289.1754,700
Jan 03, 20249.149.279.149.239.1279,500
Jan 02, 20249.159.179.109.169.0559,100
Dec 29, 20239.159.169.099.159.0475,700
Dec 28, 20239.129.179.129.179.0671,000
Dec 27, 20239.129.269.109.139.02144,300
Dec 26, 20239.119.119.079.119.00163,500
Dec 22, 20239.149.229.069.068.95189,800
Dec 21, 20239.059.099.059.088.9799,300
Dec 21, 20230.029 Dividend
Dec 20, 20239.079.119.069.088.9496,900
Dec 19, 20239.099.119.049.068.92120,200
Dec 18, 20239.029.159.029.098.9580,200
Dec 15, 20239.159.159.019.028.88119,300
Dec 14, 20239.039.129.039.118.9784,000
Dec 13, 20238.969.048.938.988.84204,100
Dec 12, 20238.998.998.928.928.78166,300
Dec 11, 20239.029.078.969.018.87144,700
Dec 08, 20238.959.038.958.998.85100,900
Dec 07, 20238.969.018.928.988.8482,300
Dec 06, 20238.888.998.888.948.80164,100
Dec 05, 20238.878.898.868.898.7573,900
Dec 04, 20238.888.888.848.868.7397,900
Dec 01, 20238.838.908.808.898.75168,100
Nov 30, 20238.858.858.798.818.68136,700
Nov 29, 20238.758.818.718.808.67186,400
Nov 28, 20238.668.728.668.698.5683,900
Nov 27, 20238.758.768.638.678.5484,200
Nov 24, 20238.798.798.718.728.5929,800
Nov 22, 20238.678.818.678.778.64105,000
Nov 21, 20238.648.688.648.678.5453,000
Nov 21, 20230.029 Dividend
Nov 20, 20238.678.768.658.678.51165,400
Nov 17, 20238.668.708.648.698.5376,200
Nov 16, 20238.528.648.528.638.4746,500
Nov 15, 20238.508.548.508.518.3549,200
Nov 14, 20238.418.498.418.468.3091,600
Nov 13, 20238.298.348.278.348.19137,000
Nov 10, 20238.308.328.268.298.14209,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...