Advertisement
U.S. markets closed

Evolv Technologies Holdings, Inc. (EVLV)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
4.4500+0.8200 (+22.59%)
At close: 04:00PM EDT
4.5500 +0.10 (+2.25%)
After hours: 05:30PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVLV240419C000010002024-03-20 1:28PM EDT1.002.402.504.400.00--950.00%
EVLV240419C000020002024-02-14 1:05PM EDT2.003.301.052.250.00-10120.00%
EVLV240419C000030002024-03-28 2:57PM EDT3.001.451.351.65+0.85+141.67%441772120.31%
EVLV240419C000040002024-03-28 3:58PM EDT4.000.730.650.75+0.63+630.00%1,652615103.91%
EVLV240419C000050002024-03-28 3:59PM EDT5.000.250.200.25+0.21+525.00%3,14940794.92%
EVLV240419C000060002024-03-28 3:59PM EDT6.000.050.050.15-0.03-37.50%2,2191,429109.77%
EVLV240419C000070002024-02-16 11:32AM EDT7.000.200.000.100.00-325120.31%
EVLV240419C000080002024-03-28 1:09PM EDT8.000.040.001.45-0.06-60.00%782344.14%
EVLV240419C000090002023-10-27 2:59PM EDT9.000.100.000.100.00-314167.19%
EVLV240419C000100002024-03-01 10:41AM EDT10.000.050.000.750.00-15145308.20%
EVLV240419C000160002024-02-16 10:30AM EDT16.000.050.000.250.00-2020307.81%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVLV240419P000030002024-03-27 2:36PM EDT3.000.050.000.100.00-201,863120.31%
EVLV240419P000040002024-03-28 3:24PM EDT4.000.200.200.30-0.30-60.00%512866103.91%
EVLV240419P000050002024-03-28 3:48PM EDT5.000.830.702.05-0.56-40.29%533231.25%
EVLV240419P000060002024-03-07 3:58PM EDT6.002.250.602.500.00-10317.58%
EVLV240419P000080002024-03-20 1:28PM EDT8.004.602.604.500.00--050.00%
EVLV240419P000100002024-03-20 1:28PM EDT10.006.605.306.500.00--0301.17%