NYSE - Nasdaq Real Time Price • USD
Evolent Health, Inc. (EVH)
As of 9:55 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240517C00022500 | 4/8/2024 7:55 PM | 22.5 | 8.17 | 6.00 | 9.00 | 0.00 | 0.00% | 3 | 1 | 146.97% |
| EVH240517C00030000 | 4/24/2024 7:20 PM | 30 | 1.05 | 0.65 | 2.15 | 0.00 | 0.00% | 2 | 8 | 69.82% |
| EVH240517C00035000 | 4/24/2024 2:15 PM | 35 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 16 | 72.27% |
| EVH240517C00037500 | 4/22/2024 6:10 PM | 37.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 179 | 25.00% |
| EVH240517C00042500 | 3/15/2024 4:33 PM | 42.5 | 0.37 | 0.00 | 0.75 | 0.00 | 0.00% | - | 0 | 114.26% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240517P00025000 | 4/24/2024 7:29 PM | 25 | 0.29 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 57.62% |
| EVH240517P00027500 | 3/15/2024 5:12 PM | 27.5 | 0.68 | 0.55 | 1.20 | 0.00 | 0.00% | 40 | 5 | 59.67% |
| EVH240517P00030000 | 4/15/2024 7:47 PM | 30 | 1.20 | 1.75 | 3.20 | 0.00 | 0.00% | 2 | 7 | 56.35% |
| EVH240517P00032500 | 4/2/2024 1:57 PM | 32.5 | 2.50 | 3.10 | 5.90 | 0.00 | 0.00% | 4 | 10 | 62.60% |
Related Tickers
PRVA Privia Health Group, Inc.
17.86
-1.73%
PINC Premier, Inc.
21.13
+0.05%
ACCD Accolade, Inc.
9.05
-3.72%
RCM R1 RCM Inc.
11.64
-1.69%
OMCL Omnicell, Inc.
27.10
-1.19%
HQY HealthEquity, Inc.
79.00
-0.25%
PHR Phreesia, Inc.
20.79
-5.24%
CMAX CareMax, Inc.
3.1800
-2.45%
SLP Simulations Plus, Inc.
45.32
-2.85%
CERT Certara, Inc.
16.14
-1.88%