Advertisement
U.S. markets closed

Eaton Vance Senior Income Trust (EVF)

NYSE - NYSE Delayed Price. Currency in USD
6.36+0.01 (+0.16%)
At close: 04:00PM EDT
6.41 +0.05 (+0.79%)
After hours: 05:59PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20246.376.396.356.366.3668,400
Mar 27, 20246.386.386.356.356.3536,800
Mar 26, 20246.366.386.356.366.3653,600
Mar 25, 20246.366.376.346.356.3558,000
Mar 22, 20246.396.396.336.346.3443,000
Mar 21, 20246.356.386.356.366.3656,300
Mar 20, 20246.356.386.356.376.3739,300
Mar 19, 20246.386.386.346.346.3449,800
Mar 18, 20246.356.376.326.366.3685,900
Mar 15, 20246.356.356.316.356.3554,300
Mar 14, 20246.386.386.326.336.3382,200
Mar 13, 20246.386.386.336.356.3559,500
Mar 12, 20246.316.366.266.346.34239,600
Mar 11, 20246.376.386.306.316.31164,600
Mar 08, 20246.416.446.356.396.39158,100
Mar 08, 20240.061 Dividend
Mar 07, 20246.436.446.416.436.3776,600
Mar 06, 20246.416.446.416.416.3597,100
Mar 05, 20246.456.466.426.436.3770,800
Mar 04, 20246.426.466.406.456.3968,600
Mar 01, 20246.366.446.366.426.3676,600
Feb 29, 20246.416.426.366.366.3068,800
Feb 28, 20246.336.376.256.376.3161,000
Feb 27, 20246.376.376.276.366.3079,000
Feb 26, 20246.396.396.306.346.2897,700
Feb 23, 20246.456.466.386.396.33116,400
Feb 22, 20246.546.546.396.416.35163,100
Feb 21, 20246.496.526.466.466.4065,200
Feb 20, 20246.546.566.376.476.41144,200
Feb 16, 20246.526.526.456.526.4684,300
Feb 15, 20246.506.526.486.496.4367,300
Feb 14, 20246.516.576.456.506.4498,600
Feb 13, 20246.566.566.466.486.42173,300
Feb 12, 20246.636.646.546.566.50180,500
Feb 12, 20240.061 Dividend
Feb 09, 20246.736.756.606.636.51115,600
Feb 08, 20246.756.846.706.726.60141,300
Feb 07, 20246.766.786.716.746.6192,300
Feb 06, 20246.686.776.656.726.60126,300
Feb 05, 20246.646.706.616.666.5482,300
Feb 02, 20246.686.686.616.616.4961,200
Feb 01, 20246.606.666.576.666.5456,300
Jan 31, 20246.556.616.556.576.4541,900
Jan 30, 20246.546.576.516.576.4562,500
Jan 29, 20246.536.546.466.506.3873,300
Jan 26, 20246.576.606.526.546.4246,600
Jan 25, 20246.546.556.526.556.4336,800
Jan 24, 20246.516.556.496.536.4157,300
Jan 23, 20246.486.516.456.476.3568,100
Jan 22, 20246.506.506.406.496.3772,300
Jan 19, 20246.506.536.406.456.3372,500
Jan 18, 20246.446.556.386.506.38128,600
Jan 17, 20246.376.506.356.486.36192,800
Jan 16, 20246.256.436.236.376.25199,900
Jan 12, 20246.216.266.176.236.11137,900
Jan 11, 20246.246.306.206.256.13106,000
Jan 10, 20246.316.326.246.286.16104,100
Jan 09, 20246.366.376.316.346.2278,900
Jan 08, 20246.316.416.306.416.2954,200
Jan 05, 20246.256.316.236.286.1663,300
Jan 04, 20246.266.276.186.256.1396,500
Jan 03, 20246.306.326.236.286.1677,800
Jan 02, 20246.256.396.256.356.2361,300
Dec 29, 20236.286.436.226.316.19239,600
Dec 28, 20236.286.286.226.276.1525,900
Dec 27, 20236.276.306.246.256.1341,600
Dec 27, 20230.061 Dividend
Dec 26, 20236.286.336.276.306.12108,700
Dec 22, 20236.156.306.156.266.08108,600
Dec 21, 20236.186.226.116.135.96103,200
Dec 20, 20236.176.216.126.165.9956,500
Dec 19, 20236.236.306.136.145.9792,600
Dec 18, 20236.256.296.186.256.07130,000
Dec 15, 20236.246.246.166.246.0648,700
Dec 14, 20236.106.256.106.236.0595,000
Dec 13, 20236.136.146.086.125.9581,200
Dec 12, 20236.116.176.056.115.9440,800
Dec 11, 20236.096.116.056.085.9161,700
Dec 08, 20236.046.166.046.105.9352,700
Dec 08, 20230.061 Dividend
Dec 07, 20236.056.126.026.125.8974,100
Dec 06, 20236.006.076.006.065.8384,400
Dec 05, 20236.006.025.996.025.7989,700
Dec 04, 20236.086.115.945.975.74294,700
Dec 01, 20235.986.105.986.085.8521,100
Nov 30, 20236.066.085.995.995.7681,000
Nov 29, 20236.076.126.046.095.8690,400
Nov 28, 20236.066.136.066.085.8543,400
Nov 27, 20236.076.086.056.075.8448,500
Nov 24, 20236.076.126.056.075.8428,600
Nov 22, 20236.096.096.026.055.8277,500
Nov 21, 20236.096.116.046.055.8269,800
Nov 20, 20236.156.226.096.115.88150,900
Nov 17, 20236.106.156.066.125.8984,600
Nov 16, 20236.056.096.026.065.8362,200
Nov 15, 20236.076.116.026.065.8374,100
Nov 14, 20236.206.256.036.045.81148,900
Nov 13, 20236.066.195.976.195.96124,600
Nov 10, 20236.036.085.996.025.7987,200
Nov 10, 20230.056 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...