NasdaqGM - Nasdaq Real Time Price • USD
EverQuote, Inc. (EVER)
At close: 4:00 PM EDT
After hours: 6:38 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240517C00010000 | 4/4/2024 5:34 PM | 10 | 9.60 | 9.30 | 11.40 | 0.00 | 0.00% | 1 | 3 | 271.29% |
| EVER240517C00015000 | 4/12/2024 7:50 PM | 15 | 5.36 | 4.60 | 5.50 | 0.00 | 0.00% | - | 1 | 117.38% |
| EVER240517C00017500 | 4/18/2024 7:29 PM | 17.5 | 2.00 | 2.50 | 4.40 | 0.00 | 0.00% | - | 3 | 122.46% |
| EVER240517C00020000 | 4/24/2024 6:06 PM | 20 | 1.50 | 1.30 | 1.70 | 0.20 | 15.38% | 12 | 12 | 85.94% |
| EVER240517C00022500 | 4/24/2024 4:06 PM | 22.5 | 0.60 | 0.35 | 0.80 | 0.15 | 33.33% | 1 | 19 | 77.44% |
| EVER240517C00025000 | 4/19/2024 2:08 PM | 25 | 0.23 | 0.10 | 0.50 | 0.00 | 0.00% | 1 | 64 | 84.57% |
| EVER240517C00035000 | 4/12/2024 7:59 PM | 35 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 90 | 99.22% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240517P00007500 | 3/19/2024 5:45 PM | 7.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 62 | 64 | 284.38% |
| EVER240517P00015000 | 4/16/2024 7:11 PM | 15 | 0.38 | 0.10 | 0.55 | 0.00 | 0.00% | 1 | 27 | 97.85% |
| EVER240517P00017500 | 4/24/2024 6:08 PM | 17.5 | 0.80 | 0.55 | 1.45 | -0.50 | -38.46% | 33 | 262 | 97.17% |
| EVER240517P00020000 | 4/22/2024 7:03 PM | 20 | 2.45 | 1.80 | 2.20 | 0.00 | 0.00% | 125 | 127 | 86.52% |
Related Tickers
MAX MediaAlpha, Inc.
19.07
+0.37%
ANGI Angi Inc.
2.0600
-1.44%
NRDS NerdWallet, Inc.
13.76
-0.58%
ATHM Autohome Inc.
25.23
+1.98%
PERI Perion Network Ltd.
11.85
+4.41%
FENG Phoenix New Media Limited
1.7600
-3.30%
UPWK Upwork Inc.
11.36
-0.09%
SCOR comScore, Inc.
14.48
-1.90%
GETY Getty Images Holdings, Inc.
4.0100
+1.52%
OPRA Opera Limited
14.49
+0.91%