Advertisement
U.S. markets close in 1 hour 8 minutes

Enviva Inc. (EVA)

NYSE - Nasdaq Real Time Price. Currency in USD
0.4467+0.0264 (+6.29%)
As of 02:52PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVA240419C000005002024-03-28 12:54PM EDT0.500.060.050.10+0.01+20.00%123,538212.50%
EVA240419C000010002024-03-27 12:37PM EDT1.000.050.000.050.00-1165,625268.75%
EVA240419C000015002024-03-26 1:40PM EDT1.500.020.000.050.00-6996350.00%
EVA240419C000020002024-03-28 9:42AM EDT2.000.050.000.05+0.04+400.00%4496393.75%
EVA240419C000025002024-03-19 9:30AM EDT2.500.050.000.050.00-202,913431.25%
EVA240419C000040002024-03-11 11:22AM EDT4.000.100.000.050.00-152,043506.25%
EVA240419C000050002024-03-28 1:24PM EDT5.000.050.000.05-0.05-50.00%1766537.50%
EVA240419C000075002024-03-11 10:32AM EDT7.500.050.000.050.00-5756593.75%
EVA240419C000100002024-03-06 11:42AM EDT10.000.100.000.050.00-22178631.25%
EVA240419C000125002024-03-06 4:42PM EDT12.500.070.000.050.00-177178662.50%
EVA240419C000150002024-03-07 1:35PM EDT15.000.050.000.050.00-16229687.50%
EVA240419C000175002024-03-18 10:32AM EDT17.500.050.000.050.00-5141700.00%
EVA240419C000200002024-03-07 12:33PM EDT20.000.030.000.050.00-1229718.75%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVA240419P000005002024-03-28 12:20PM EDT0.500.150.100.200.00-495,049262.50%
EVA240419P000010002024-03-28 12:06PM EDT1.000.650.500.65+0.08+14.04%82,276256.25%
EVA240419P000015002024-03-28 2:22PM EDT1.501.101.001.20+0.10+11.11%259412.50%
EVA240419P000025002024-01-18 11:54AM EDT2.502.001.952.750.00-5941,118.75%
EVA240419P000040002023-12-14 11:19AM EDT4.002.802.403.800.00-10101,056.25%
EVA240419P000050002024-02-28 3:41PM EDT5.004.604.304.800.00-701,093.75%
EVA240419P000075002023-12-14 11:47AM EDT7.506.106.207.200.00-75921.88%
EVA240419P000125002023-09-25 11:22AM EDT12.505.688.708.900.00-200.00%
EVA240419P000200002024-02-28 2:47PM EDT20.0019.6019.3020.000.00-10943.75%