Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVA240419C00000500 | 2024-03-28 12:54PM EDT | 0.50 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 12 | 3,538 | 212.50% |
EVA240419C00001000 | 2024-03-27 12:37PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 116 | 5,625 | 268.75% |
EVA240419C00001500 | 2024-03-26 1:40PM EDT | 1.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 996 | 350.00% |
EVA240419C00002000 | 2024-03-28 9:42AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 4 | 496 | 393.75% |
EVA240419C00002500 | 2024-03-19 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 2,913 | 431.25% |
EVA240419C00004000 | 2024-03-11 11:22AM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 2,043 | 506.25% |
EVA240419C00005000 | 2024-03-28 1:24PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 766 | 537.50% |
EVA240419C00007500 | 2024-03-11 10:32AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 756 | 593.75% |
EVA240419C00010000 | 2024-03-06 11:42AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 22 | 178 | 631.25% |
EVA240419C00012500 | 2024-03-06 4:42PM EDT | 12.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 177 | 178 | 662.50% |
EVA240419C00015000 | 2024-03-07 1:35PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 229 | 687.50% |
EVA240419C00017500 | 2024-03-18 10:32AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 141 | 700.00% |
EVA240419C00020000 | 2024-03-07 12:33PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 229 | 718.75% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVA240419P00000500 | 2024-03-28 12:20PM EDT | 0.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 49 | 5,049 | 262.50% |
EVA240419P00001000 | 2024-03-28 12:06PM EDT | 1.00 | 0.65 | 0.50 | 0.65 | +0.08 | +14.04% | 8 | 2,276 | 256.25% |
EVA240419P00001500 | 2024-03-28 2:22PM EDT | 1.50 | 1.10 | 1.00 | 1.20 | +0.10 | +11.11% | 2 | 59 | 412.50% |
EVA240419P00002500 | 2024-01-18 11:54AM EDT | 2.50 | 2.00 | 1.95 | 2.75 | 0.00 | - | 5 | 94 | 1,118.75% |
EVA240419P00004000 | 2023-12-14 11:19AM EDT | 4.00 | 2.80 | 2.40 | 3.80 | 0.00 | - | 10 | 10 | 1,056.25% |
EVA240419P00005000 | 2024-02-28 3:41PM EDT | 5.00 | 4.60 | 4.30 | 4.80 | 0.00 | - | 7 | 0 | 1,093.75% |
EVA240419P00007500 | 2023-12-14 11:47AM EDT | 7.50 | 6.10 | 6.20 | 7.20 | 0.00 | - | 7 | 5 | 921.88% |
EVA240419P00012500 | 2023-09-25 11:22AM EDT | 12.50 | 5.68 | 8.70 | 8.90 | 0.00 | - | 2 | 0 | 0.00% |
EVA240419P00020000 | 2024-02-28 2:47PM EDT | 20.00 | 19.60 | 19.30 | 20.00 | 0.00 | - | 1 | 0 | 943.75% |