Advertisement
U.S. markets close in 5 hours 48 minutes

Euronav NV (EURN)

NYSE - Nasdaq Real Time Price. Currency in USD
16.55+0.10 (+0.61%)
As of 10:12AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EURN240419C000150002024-03-27 9:41AM EDT15.001.601.601.850.00-15354.69%
EURN240419C000175002024-03-28 9:54AM EDT17.500.250.200.25+0.05+33.33%27935.84%
EURN240419C000200002024-03-21 10:15AM EDT20.000.050.001.350.00-15106.06%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EURN240419P000100002024-03-15 12:36PM EDT10.000.050.000.950.00--1193.36%
EURN240419P000125002024-03-20 3:59PM EDT12.500.300.002.150.00--1182.62%
EURN240419P000150002024-03-27 3:57PM EDT15.000.200.002.300.00-26180115.82%
EURN240419P000175002024-03-26 9:54AM EDT17.501.450.003.400.00-2568.36%
EURN240419P000200002024-02-29 10:43AM EDT20.003.001.305.600.00-80200.29%
EURN240419P000300002024-03-07 10:30AM EDT30.0013.0011.3015.600.00-1050.00%
EURN240419P000350002024-03-11 9:44AM EDT35.0018.0016.3020.600.00-20050.00%