Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EURN240419C00015000 | 2024-03-27 9:41AM EDT | 15.00 | 1.60 | 1.60 | 1.85 | 0.00 | - | 1 | 53 | 54.69% |
EURN240419C00017500 | 2024-03-28 9:54AM EDT | 17.50 | 0.25 | 0.20 | 0.25 | +0.05 | +33.33% | 2 | 79 | 35.84% |
EURN240419C00020000 | 2024-03-21 10:15AM EDT | 20.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 106.06% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EURN240419P00010000 | 2024-03-15 12:36PM EDT | 10.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 1 | 193.36% |
EURN240419P00012500 | 2024-03-20 3:59PM EDT | 12.50 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 1 | 182.62% |
EURN240419P00015000 | 2024-03-27 3:57PM EDT | 15.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | 26 | 180 | 115.82% |
EURN240419P00017500 | 2024-03-26 9:54AM EDT | 17.50 | 1.45 | 0.00 | 3.40 | 0.00 | - | 2 | 5 | 68.36% |
EURN240419P00020000 | 2024-02-29 10:43AM EDT | 20.00 | 3.00 | 1.30 | 5.60 | 0.00 | - | 8 | 0 | 200.29% |
EURN240419P00030000 | 2024-03-07 10:30AM EDT | 30.00 | 13.00 | 11.30 | 15.60 | 0.00 | - | 1 | 0 | 50.00% |
EURN240419P00035000 | 2024-03-11 9:44AM EDT | 35.00 | 18.00 | 16.30 | 20.60 | 0.00 | - | 20 | 0 | 50.00% |