NasdaqGM - Nasdaq Real Time Price USD

iShares MSCI Europe Financials ETF (EUFN)

22.48 +0.14 (+0.63%)
As of 2:22 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EUFN240517C00023000 4/23/2024 4:02 PM 23 0.30 0.10 0.30 0.00 0.00% 1 109 23.34%
EUFN240517C00024000 4/2/2024 2:57 PM 24 0.20 0.00 0.20 0.00 0.00% 1 19 31.54%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EUFN240517P00020000 3/26/2024 2:59 PM 20 0.05 0.00 0.55 0.00 0.00% 144 144 52.83%
EUFN240517P00021000 3/26/2024 2:50 PM 21 0.10 0.00 0.50 0.00 0.00% 148 148 50.88%
EUFN240517P00022000 3/27/2024 2:02 PM 22 0.25 0.05 0.55 0.00 0.00% 57 57 35.16%

Related Tickers