NasdaqGM - Nasdaq Real Time Price • USD
iShares MSCI Europe Financials ETF (EUFN)
As of 2:22 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EUFN240517C00023000 | 4/23/2024 4:02 PM | 23 | 0.30 | 0.10 | 0.30 | 0.00 | 0.00% | 1 | 109 | 23.34% |
EUFN240517C00024000 | 4/2/2024 2:57 PM | 24 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 19 | 31.54% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EUFN240517P00020000 | 3/26/2024 2:59 PM | 20 | 0.05 | 0.00 | 0.55 | 0.00 | 0.00% | 144 | 144 | 52.83% |
EUFN240517P00021000 | 3/26/2024 2:50 PM | 21 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 148 | 148 | 50.88% |
EUFN240517P00022000 | 3/27/2024 2:02 PM | 22 | 0.25 | 0.05 | 0.55 | 0.00 | 0.00% | 57 | 57 | 35.16% |
Related Tickers
CQQQ Invesco China Technology ETF
33.97
+3.67%
CNXT VanEck ChiNext ETF
23.16
+3.26%
QLD ProShares Ultra QQQ
81.94
+3.26%
FCOM Fidelity MSCI Communication Services Index ETF
48.80
+2.95%
KGRN KraneShares MSCI China Clean Technology ETF
20.15
+2.77%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.40
+2.64%
SMH VanEck Semiconductor ETF
217.73
+2.61%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.30
+2.52%
EZA iShares MSCI South Africa ETF
40.00
+2.51%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.86
+2.33%
IGM iShares Expanded Tech Sector ETF
83.63
+2.34%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.25%
NULG Nuveen ESG Large-Cap Growth ETF
74.27
+2.24%
DXJ WisdomTree Japan Hedged Equity Fund
107.98
+2.22%
IYW iShares U.S. Technology ETF
131.07
+2.24%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.15
+2.19%
PSI Invesco Semiconductors ETF
54.60
+2.18%
XSD SPDR S&P Semiconductor ETF
225.41
+2.17%
FTXL First Trust Nasdaq Semiconductor ETF
87.27
+2.17%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.39
+2.13%
SOXX iShares Semiconductor ETF
217.01
+2.17%
IETC iShares U.S. Tech Independence Focused ETF
68.25
+2.02%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
CNRG SPDR Kensho Clean Power ETF
59.17
+2.07%
ONEQ Fidelity Nasdaq Composite Index ETF
62.76
+2.06%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.82
+2.05%
TMFC Motley Fool 100 Index ETF
48.47
+2.04%
IWY iShares Russell Top 200 Growth ETF
190.65
+2.04%
IVW iShares S&P 500 Growth ETF
82.63
+2.04%
TUR iShares MSCI Turkey ETF
39.54
+2.01%
FLLA Franklin FTSE Latin America ETF
22.94
+1.99%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.57
+2.00%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
SCHG Schwab U.S. Large-Cap Growth ETF
90.61
+1.98%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
PSCT Invesco S&P SmallCap Information Technology ETF
44.53
+1.92%
IUSG iShares Core S&P U.S. Growth ETF
114.48
+1.92%
VUG Vanguard Growth Index Fund ETF Shares
335.41
+1.89%
MGK Vanguard Mega Cap Growth Index Fund
278.07
+1.93%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.43
+1.84%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.97
+1.87%
IWF iShares Russell 1000 Growth ETF
328.15
+1.89%
VGT Vanguard Information Technology Index Fund ETF Shares
504.56
+1.84%
QTUM Defiance Quantum ETF
58.39
+1.80%
IOO iShares Global 100 ETF
88.69
+1.83%
GXG Global X MSCI Colombia ETF
25.55
+1.79%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.78%
FTEC Fidelity MSCI Information Technology Index ETF
149.99
+1.71%
ILCG iShares Morningstar Growth ETF
73.52
+1.74%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.98
+1.71%
DSI iShares MSCI KLD 400 Social ETF
97.88
+1.67%
XLG Invesco S&P 500 Top 50 ETF
41.20
+1.64%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
IXN iShares Global Tech ETF
71.92
+1.65%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.66
+1.61%
FXL First Trust Technology AlphaDEX Fund
129.60
+1.60%
QQQ Invesco QQQ Trust
431.36
+1.63%
FLN First Trust Latin America AlphaDEX Fund
19.69
+1.60%
XHB SPDR S&P Homebuilders ETF
104.06
+1.55%
CNYA iShares MSCI China A ETF
26.37
+1.54%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.24
+1.54%
BLOK Amplify Transformational Data Sharing ETF
32.74
+1.33%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.24
+1.38%
LIT Global X Lithium & Battery Tech ETF
42.83
+1.49%
OEF iShares S&P 100 ETF
241.90
+1.49%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.69
+1.47%
SPHQ Invesco S&P 500 Quality ETF
59.40
+1.45%
ITB iShares U.S. Home Construction ETF
105.96
+1.48%
SPXN ProShares S&P 500 ex-Financials ETF
55.01
+1.43%
DALI First Trust Dorsey Wright DALI 1 ETF
23.07
+1.41%
XAR SPDR S&P Aerospace & Defense ETF
136.46
+1.38%
HEDJ WisdomTree Europe Hedged Equity Fund
47.78
+1.35%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.86
+1.34%
CIBR First Trust NASDAQ Cybersecurity ETF
54.92
+1.36%
CEFS Saba Closed-End Funds ETF
19.91
+1.32%
XLK Technology Select Sector SPDR Fund
200.20
+1.32%
MGC Vanguard Mega Cap Index Fund
182.30
+1.31%
IWL iShares Russell Top 200 ETF
124.00
+1.31%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.16
+1.29%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.51
+1.30%
PBUS Invesco MSCI USA ETF
51.06
+1.29%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.69
+1.27%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
XSMO Invesco S&P SmallCap Momentum ETF
58.74
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.11
+1.31%
SUSA iShares MSCI USA ESG Select ETF
105.58
+1.12%
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.74
+1.20%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
PAVE Global X U.S. Infrastructure Development ETF
38.21
+1.18%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.17
+1.18%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
38.00
+1.17%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.93
+1.14%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.16%
VOO Vanguard S&P 500 ETF
467.82
+1.13%
EPU iShares MSCI Peru ETF
40.96
+1.22%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
144.46
+1.13%
IVV iShares Core S&P 500 ETF
511.52
+1.13%
VV Vanguard Large Cap Index Fund
233.63
+1.13%
QGRO American Century U.S. Quality Growth ETF
81.17
+1.12%