NYSE - Delayed Quote USD

Entergy Corporation (ETR)

106.77 +3.02 (+2.91%)
At close: April 19 at 4:00 PM EDT
106.77 0.00 (0.00%)
After hours: April 19 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ETR240517C00090000 4/5/2024 6:07 PM 90 14.70 15.00 19.50 0.00 0.00% 3 3 79.91%
ETR240517C00095000 4/3/2024 4:24 PM 95 10.60 9.50 14.00 0.00 0.00% 2 6 58.30%
ETR240517C00100000 4/19/2024 6:44 PM 100 7.17 5.40 9.10 3.14 77.92% 8 34 43.84%
ETR240517C00105000 4/19/2024 7:59 PM 105 3.20 3.00 3.20 2.05 178.26% 463 86 18.82%
ETR240517C00110000 4/19/2024 7:54 PM 110 0.80 0.80 0.85 0.60 300.00% 26 472 17.36%
ETR240517C00115000 4/19/2024 7:05 PM 115 0.15 0.10 0.20 0.05 50.00% 3 14 18.80%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ETR240517P00090000 4/16/2024 3:35 PM 90 0.25 0.00 0.35 0.00 0.00% 10 12 41.80%
ETR240517P00095000 4/16/2024 7:34 PM 95 0.75 0.10 0.25 0.00 0.00% 4 152 28.66%
ETR240517P00100000 4/19/2024 6:45 PM 100 0.46 0.45 0.60 -0.62 -57.41% 3 199 24.17%
ETR240517P00105000 4/19/2024 3:11 PM 105 2.10 1.85 1.95 -1.58 -42.93% 59 113 23.46%
ETR240517P00110000 3/15/2024 6:56 PM 110 8.90 7.30 10.00 0.00 0.00% - 2 57.81%

Related Tickers

EIX Edison International
69.93
+2.64%
 
FE FirstEnergy Corp.
38.17
+1.44%
 
EXC Exelon Corporation
37.55
+2.37%
 
CMS CMS Energy Corporation
59.55
+1.83%
 
EVRG Evergy, Inc.
51.76
+1.57%
 
WEC WEC Energy Group, Inc.
81.56
+1.39%
 
PEG Public Service Enterprise Group Incorporated
65.74
+0.98%
 
AEP American Electric Power Company, Inc.
84.20
+1.99%
 
PNW Pinnacle West Capital Corporation
74.40
+1.96%
 
CNP CenterPoint Energy, Inc.
28.53
+2.08%