NYSE - Delayed Quote USD

Eaton Corporation plc (ETN)

317.10 -1.69 (-0.53%)
At close: April 25 at 4:00 PM EDT
319.00 +1.90 (+0.60%)
After hours: April 25 at 7:58 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ETN240517C00180000 4/1/2024 1:30 PM 180 134.51 135.00 139.30 0.00 0.00% - 44 84.77%
ETN240517C00200000 4/9/2024 2:23 PM 200 119.34 115.20 119.30 0.00 0.00% 13 2 79.49%
ETN240517C00210000 4/9/2024 2:23 PM 210 109.44 105.40 109.50 0.00 0.00% 10 0 80.71%
ETN240517C00220000 4/25/2024 1:44 PM 220 92.90 95.00 99.60 7.40 8.65% 1 2 66.99%
ETN240517C00230000 3/7/2024 3:45 PM 230 69.30 99.80 103.30 0.00 0.00% 12 1 171.73%
ETN240517C00240000 4/2/2024 6:25 PM 240 75.40 75.00 79.70 0.00 0.00% - 0 54.44%
ETN240517C00250000 4/18/2024 7:49 PM 250 60.35 65.40 69.40 0.00 0.00% - 3 74.17%
ETN240517C00260000 4/25/2024 7:46 PM 260 57.14 56.60 58.30 2.83 5.21% 1 132 54.83%
ETN240517C00270000 4/23/2024 1:58 PM 270 44.03 46.70 50.20 0.00 0.00% 15 33 60.61%
ETN240517C00280000 4/23/2024 1:45 PM 280 34.00 37.90 39.30 0.00 0.00% 2 208 45.36%
ETN240517C00290000 4/23/2024 3:07 PM 290 26.45 28.40 30.10 0.00 0.00% 1 142 40.32%
ETN240517C00300000 4/24/2024 5:42 PM 300 24.10 19.60 22.00 0.00 0.00% 4 405 38.01%
ETN240517C00310000 4/25/2024 1:53 PM 310 13.80 14.60 15.30 -2.00 -12.66% 8 493 37.13%
ETN240517C00320000 4/25/2024 6:29 PM 320 9.90 9.50 10.20 -1.20 -10.81% 93 4,527 37.16%
ETN240517C00330000 4/25/2024 6:21 PM 330 5.95 5.80 6.30 -1.05 -15.00% 62 810 36.71%
ETN240517C00340000 4/25/2024 4:17 PM 340 3.48 3.50 3.80 -0.62 -15.12% 6 600 37.03%
ETN240517C00350000 4/25/2024 4:30 PM 350 2.00 1.80 2.65 0.06 3.09% 2 496 39.76%
ETN240517C00360000 4/25/2024 6:52 PM 360 1.00 0.85 1.35 0.00 0.00% 6 99 38.67%
ETN240517C00370000 4/25/2024 2:43 PM 370 0.46 0.30 1.85 -0.14 -23.33% 5 94 48.35%
ETN240517C00380000 4/24/2024 2:22 PM 380 0.25 0.05 1.60 0.00 0.00% 11 65 52.31%
ETN240517C00390000 4/17/2024 5:41 PM 390 0.10 0.00 0.75 0.00 0.00% 1 84 49.17%
ETN240517C00400000 4/12/2024 2:49 PM 400 0.74 0.00 0.55 0.00 0.00% 1 11 50.95%
ETN240517C00420000 4/9/2024 2:06 PM 420 0.10 0.00 0.75 0.00 0.00% - 1 55.96%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ETN240517P00180000 4/5/2024 2:56 PM 180 0.06 0.00 0.35 0.00 0.00% 2 2 97.75%
ETN240517P00190000 4/12/2024 6:37 PM 190 0.08 0.00 0.15 0.00 0.00% 5 5 80.86%
ETN240517P00200000 3/8/2024 2:30 PM 200 0.10 0.00 0.75 0.00 0.00% 4 4 90.09%
ETN240517P00210000 4/12/2024 7:30 PM 210 0.05 0.00 0.15 0.00 0.00% 1 6 66.21%
ETN240517P00240000 4/19/2024 7:11 PM 240 0.10 0.00 0.50 0.00 0.00% 1 13 54.49%
ETN240517P00250000 4/19/2024 7:55 PM 250 0.41 0.00 0.45 0.00 0.00% 4 44 52.25%
ETN240517P00260000 4/19/2024 6:48 PM 260 0.75 0.05 0.75 0.00 0.00% 19 72 49.54%
ETN240517P00270000 4/23/2024 7:27 PM 270 0.74 0.50 0.80 0.00 0.00% 32 448 42.35%
ETN240517P00280000 4/25/2024 5:01 PM 280 1.20 1.15 1.35 0.20 20.00% 15 299 39.40%
ETN240517P00290000 4/25/2024 5:27 PM 290 2.52 2.40 2.60 0.17 7.23% 107 1,275 38.26%
ETN240517P00300000 4/25/2024 7:52 PM 300 4.65 4.40 4.80 0.25 5.68% 23 966 37.62%
ETN240517P00310000 4/25/2024 7:12 PM 310 7.80 7.70 8.20 0.70 9.86% 111 1,341 37.14%
ETN240517P00320000 4/25/2024 5:45 PM 320 12.88 12.50 13.10 1.38 12.00% 36 357 37.17%
ETN240517P00330000 4/24/2024 7:59 PM 330 17.30 18.40 19.70 0.00 0.00% 11 152 38.45%
ETN240517P00340000 4/9/2024 2:09 PM 340 24.40 25.80 27.60 0.00 0.00% 1 36 40.70%
ETN240517P00350000 4/5/2024 3:42 PM 350 25.00 33.10 36.80 0.00 0.00% 5 5 45.75%

Related Tickers

PH Parker-Hannifin Corporation
549.38
+0.55%
 
EMR Emerson Electric Co.
109.60
-0.02%
 
ITW Illinois Tool Works Inc.
248.16
-1.43%
 
CMI Cummins Inc.
291.61
-0.25%
 
ROK Rockwell Automation, Inc.
276.95
+0.50%
 
IR Ingersoll Rand Inc.
92.03
-0.51%
 
OTIS Otis Worldwide Corporation
93.02
-0.37%
 
GNRC Generac Holdings Inc.
138.85
+1.22%
 
SU.PA Schneider Electric S.E.
211.40
-0.59%
 
DOV Dover Corporation
179.11
+4.47%