NasdaqGS - Delayed Quote • USD
ESSA Bancorp, Inc. (ESSA)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESSA240719C00017500 | 1/2/2024 3:22 PM | 17.5 | 3.31 | 0.80 | 5.00 | 0.00 | 0.00% | - | 6 | 93.85% |
| ESSA240719C00020000 | 2/7/2024 8:58 PM | 20 | 0.95 | 0.35 | 1.10 | 0.00 | 0.00% | 10 | 10 | 51.37% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESSA240719P00020000 | 2/7/2024 6:10 PM | 20 | 3.10 | 2.40 | 3.40 | 0.00 | 0.00% | 1 | 86 | 35.94% |
| ESSA240719P00022500 | 2/8/2024 2:32 PM | 22.5 | 5.00 | 3.40 | 6.10 | 0.00 | 0.00% | 10 | 20 | 59.28% |
Related Tickers
CIVB Civista Bancshares, Inc.
15.02
+4.96%
CVLY Codorus Valley Bancorp, Inc.
22.34
+4.64%
RRBI Red River Bancshares, Inc.
46.39
+3.66%
MBCN Middlefield Banc Corp.
22.29
+0.68%
MRBK Meridian Corporation
8.51
+1.43%
CBFV CB Financial Services, Inc.
21.36
-0.05%
CHMG Chemung Financial Corporation
43.50
+10.29%
NWFL Norwood Financial Corp.
24.29
+3.14%
BOTJ Bank of the James Financial Group, Inc.
9.92
+1.43%
IROQ IF Bancorp, Inc.
16.32
+0.45%