NasdaqGM - Delayed Quote • USD
Esperion Therapeutics, Inc. (ESPR)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240419C00001000 | 3/26/2024 6:18 PM | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ESPR240419C00001500 | 4/18/2024 2:39 PM | 1.5 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 80 | 0.00% |
| ESPR240419C00002000 | 4/18/2024 3:20 PM | 2 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 695 | 50.00% |
| ESPR240419C00002500 | 4/18/2024 5:50 PM | 2.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 3,242 | 50.00% |
| ESPR240419C00003000 | 4/15/2024 7:33 PM | 3 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 8,531 | 50.00% |
| ESPR240419C00003500 | 4/15/2024 7:57 PM | 3.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 50.00% |
| ESPR240419C00004000 | 4/9/2024 4:45 PM | 4 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 130 | 990 | 50.00% |
| ESPR240419C00004500 | 4/5/2024 3:28 PM | 4.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 160 | 50.00% |
| ESPR240419C00005000 | 4/3/2024 7:38 PM | 5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 2,363 | 50.00% |
| ESPR240419C00006000 | 4/8/2024 3:15 PM | 6 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240419P00001000 | 4/10/2024 3:06 PM | 1 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 12 | 50.00% |
| ESPR240419P00001500 | 4/17/2024 7:10 PM | 1.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| ESPR240419P00002000 | 4/18/2024 3:08 PM | 2 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 90 | 0 | 0.00% |
| ESPR240419P00002500 | 4/18/2024 6:05 PM | 2.5 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1,012 | 836 | 0.00% |
| ESPR240419P00003000 | 4/18/2024 4:06 PM | 3 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 501 | 0.00% |
| ESPR240419P00003500 | 4/9/2024 6:40 PM | 3.5 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ESPR240419P00004000 | 4/10/2024 2:36 PM | 4 | 1.42 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
AQST Aquestive Therapeutics, Inc.
4.5000
+14.80%
ITCI Intra-Cellular Therapies, Inc.
72.00
-6.12%
AVDL Avadel Pharmaceuticals plc
17.38
-3.39%
OPTN OptiNose, Inc.
0.9277
-9.05%
FLGC Flora Growth Corp.
1.6800
-6.15%
SBFM Sunshine Biopharma, Inc.
3.3200
-12.63%
EOLS Evolus, Inc.
11.56
-0.69%
DERM Journey Medical Corporation
3.5800
-7.25%
DVAX Dynavax Technologies Corporation
11.34
-0.79%
ANIP ANI Pharmaceuticals, Inc.
64.58
-1.37%