NYSE - Delayed Quote USD

Essent Group Ltd. (ESNT)

53.46 +0.79 (+1.50%)
At close: April 19 at 4:00 PM EDT
53.56 +0.10 (+0.19%)
After hours: April 19 at 5:48 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ESNT240517C00055000 4/10/2024 5:03 PM 55 1.48 0.30 3.20 0.00 0.00% 5 5 65.53%
ESNT240517C00060000 4/17/2024 5:04 PM 60 0.05 0.00 0.75 0.00 0.00% 3 3 46.83%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

NMIH NMI Holdings, Inc.
30.03
+1.49%
 
EIG Employers Holdings, Inc.
44.36
+2.92%
 
MTG MGIC Investment Corporation
19.83
+1.28%
 
AMBC Ambac Financial Group, Inc.
14.40
+2.78%
 
6NM.MU NMI Holdings Inc
27.80
0.00%
 
6NM.SG NMI Holdings Inc
28.00
+1.45%
 
ACT Enact Holdings, Inc.
29.77
+0.98%
 
AXS AXIS Capital Holdings Limited
62.47
+1.63%
 
RDN Radian Group Inc.
29.66
+1.26%
 
AGO Assured Guaranty Ltd.
77.52
+1.65%