Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Elbit Systems Ltd (ESLT)

Elbit Systems Ltd (ESLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
195.21 +2.74%
on 04/12/24
205.35 -2.33%
on 04/15/24
-2.10 (-1.04%)
since 04/09/24
1-Month
195.21 +2.74%
on 04/12/24
211.30 -5.08%
on 03/27/24
+0.46 (+0.23%)
since 03/15/24
3-Month
195.21 +2.74%
on 04/12/24
225.64 -11.12%
on 03/01/24
-6.17 (-2.98%)
since 01/16/24
6-Month
183.80 +9.12%
on 10/26/23
225.64 -11.12%
on 03/01/24
+5.37 (+2.75%)
since 10/16/23
YTD
195.21 +2.74%
on 04/12/24
225.64 -11.12%
on 03/01/24
-12.69 (-5.95%)
since 12/29/23
52-Week
173.01 +15.92%
on 04/21/23
225.64 -11.12%
on 03/01/24
+22.26 (+12.48%)
since 04/14/23
2-Year
162.01 +23.79%
on 02/16/23
244.80 -18.07%
on 08/10/22
-21.18 (-9.55%)
since 04/14/22
3-Year
122.85 +64.53%
on 07/19/21
244.80 -17.43%
on 08/08/22
+61.53 (+43.76%)
since 04/19/21
5-Year
110.00 +83.75%
on 03/16/20
244.80 -17.43%
on 08/08/22
+64.70 (+47.08%)
since 04/22/19
10-Year
56.14 +260.05%
on 12/01/14
244.80 -17.43%
on 08/01/22
+143.08 (+242.30%)
since 04/01/14
20-Year
17.66 +1,044.56%
on 05/01/04
244.80 -17.43%
on 08/01/22
+183.99 (+1,014.28%)
since 04/01/04

52-Week Key Points

52-Week High 225.64
Fibonacci 61.8% 205.54
Last Price 200.56
Fibonacci 50% 199.32
Fibonacci 38.2% 193.11
52-Week Low 173.01

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.33%
1-Month 6 times -5.08%
3-Month 10 times -11.12%
6-Month 17 times -11.12%
YTD 5 times -11.12%
52-Week 19 times -11.12%
2-Year 9 times -18.07%
3-Year 17 times -17.43%
5-Year 23 times -17.43%
10-Year 33 times -17.43%
20-Year 56 times -17.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.74%
1-Month 5 times +2.74%
3-Month 7 times +2.74%
6-Month 5 times +9.12%
YTD 13 times +2.74%
52-Week 3 times +15.92%
2-Year 17 times +23.79%
3-Year 8 times +64.53%
5-Year 4 times +83.75%
10-Year 3 times +260.05%
20-Year 1 time +1,044.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar