NasdaqGM - Delayed Quote USD

iShares ESG Aware MSCI USA ETF (ESGU)

110.53 -0.49 (-0.44%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ESGU240719C00101000 11/30/2023 3:51 PM 101 5.00 6.00 11.00 0.00 0.00% - 4 23.61%
ESGU240719C00107000 1/31/2024 4:54 PM 107 3.00 0.00 0.00 0.00 0.00% - 6 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ESGU240719P00101000 1/31/2024 6:22 PM 101 1.60 0.00 0.00 0.00 0.00% - 1 3.13%
ESGU240719P00103000 4/24/2024 6:20 PM 103 1.20 0.00 0.00 0.00 0.00% 1 2 3.13%

Related Tickers