Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESGE240419C00032000 | 2024-02-08 2:59PM EDT | 32.00 | 0.60 | 0.00 | 3.00 | 0.00 | - | - | 1 | 91.89% |
ESGE240419C00034000 | 2024-02-22 12:55PM EDT | 34.00 | 0.98 | 0.00 | 2.15 | 0.00 | - | 1 | 14 | 56.35% |
ESGE240419C00035000 | 2024-02-22 12:55PM EDT | 35.00 | 0.88 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 65.63% |