NYSE - Delayed Quote • USD
ESCO Technologies Inc. (ESE)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 5:48 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESE240517P00090000 | 3/18/2024 5:35 PM | 90 | 0.83 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 5 | 61.21% |
Related Tickers
VPG Vishay Precision Group, Inc.
33.27
+0.60%
FTV Fortive Corporation
79.49
-0.86%
MLAB Mesa Laboratories, Inc.
100.74
+1.12%
CGNX Cognex Corporation
38.46
-0.59%
EQTL Equitech International Corporation
1.2000
0.00%
VNT Vontier Corporation
39.96
-0.92%
ST Sensata Technologies Holding plc
33.70
+0.57%
ELSE Electro-Sensors, Inc.
4.1300
+0.24%
ITRI Itron, Inc.
89.68
-0.90%
AATC Autoscope Technologies Corporation
6.23
-2.28%