NasdaqGM - Delayed Quote • USD
Escalade, Incorporated (ESCA)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESCA240419C00012500 | 4/16/2024 6:36 PM | 12.5 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ESCA240419C00015000 | 4/16/2024 7:48 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 50.00% |
| ESCA240419C00017500 | 2/23/2024 7:02 PM | 17.5 | 0.36 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 1 | 552.34% |
| ESCA240419C00020000 | 1/30/2024 5:15 PM | 20 | 0.45 | 0.00 | 0.40 | 0.00 | 0.00% | 50 | 76 | 540.63% |
| ESCA240419C00025000 | 2/27/2024 2:31 PM | 25 | 0.05 | 0.00 | 4.00 | 0.00 | 0.00% | 2 | 11 | 1,580.47% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESCA240419P00005000 | 3/7/2024 6:48 PM | 5 | 0.15 | 0.00 | 1.75 | 0.00 | 0.00% | - | 1 | 2,171.88% |
| ESCA240419P00012500 | 4/12/2024 6:04 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| ESCA240419P00022500 | 1/29/2024 3:40 PM | 22.5 | 5.10 | 6.20 | 9.50 | 0.00 | 0.00% | 5 | 5 | 953.13% |
Related Tickers
JOUT Johnson Outdoors Inc.
42.78
+0.90%
AOUT American Outdoor Brands, Inc.
8.63
+5.12%
CLAR Clarus Corporation
6.10
+2.09%
BWMG Brownie's Marine Group, Inc.
0.0111
0.00%
OSW OneSpaWorld Holdings Limited
12.28
+1.07%
SPGC Sacks Parente Golf, Inc.
0.4752
-6.09%
JAKK JAKKS Pacific, Inc.
22.31
+0.72%
DOGZ Dogness (International) Corporation
6.71
-12.63%
PRKS United Parks & Resorts Inc.
51.39
+0.45%
HWH HWH International Inc.
1.0200
+7.37%