Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eversource Energy (ES)

Eversource Energy (ES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
56.16 +6.43%
on 03/26/24
59.99 -0.37%
on 03/28/24
+1.88 (+3.25%)
since 03/21/24
1-Month
56.16 +6.43%
on 03/26/24
60.78 -1.66%
on 03/11/24
+1.16 (+1.98%)
since 02/28/24
3-Month
52.09 +14.74%
on 01/23/24
64.64 -7.53%
on 01/03/24
-2.19 (-3.53%)
since 12/28/23
6-Month
52.03 +14.88%
on 11/01/23
64.64 -7.53%
on 01/03/24
+2.41 (+4.20%)
since 09/28/23
YTD
52.09 +14.74%
on 01/23/24
64.64 -7.53%
on 01/03/24
-1.95 (-3.16%)
since 12/29/23
52-Week
52.03 +14.88%
on 11/01/23
81.36 -26.54%
on 04/06/23
-16.41 (-21.54%)
since 03/28/23
2-Year
52.03 +14.88%
on 11/01/23
94.63 -36.84%
on 04/21/22
-27.26 (-31.32%)
since 03/28/22
3-Year
52.03 +13.36%
on 10/30/23
94.63 -37.67%
on 04/18/22
-27.49 (-31.79%)
since 03/29/21
5-Year
52.03 +13.36%
on 10/30/23
99.42 -40.68%
on 02/17/20
-12.10 (-17.02%)
since 04/01/19
10-Year
41.92 +40.70%
on 08/01/14
99.42 -40.68%
on 02/01/20
+13.48 (+29.63%)
since 03/01/14
20-Year
17.16 +243.71%
on 10/01/08
99.42 -40.68%
on 02/01/20
+40.33 (+216.25%)
since 03/01/04

52-Week Key Points

52-Week High 81.36
Fibonacci 61.8% 70.16
Fibonacci 50% 66.69
Fibonacci 38.2% 63.23
Last Price 59.77
52-Week Low 52.03

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.37%
1-Month 5 times -1.66%
3-Month 3 times -7.53%
6-Month 11 times -7.53%
YTD 2 times -7.53%
52-Week 5 times -26.54%
2-Year 10 times -36.84%
3-Year 6 times -37.67%
5-Year 27 times -40.68%
10-Year 28 times -40.68%
20-Year 59 times -40.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +6.43%
1-Month 4 times +6.43%
3-Month 10 times +14.74%
6-Month 6 times +14.88%
YTD 10 times +14.74%
52-Week 30 times +14.88%
2-Year 32 times +14.88%
3-Year 25 times +13.36%
5-Year 9 times +13.36%
10-Year 4 times +40.70%
20-Year 4 times +243.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar