NYSE - Nasdaq Real Time Price • USD
Eversource Energy (ES)
At close: April 22 at 4:00 PM EDT
Pre-Market: 8:15 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517C00055000 | 4/22/2024 2:26 PM | 55 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 10 | 0.00% |
| ES240517C00060000 | 4/22/2024 6:39 PM | 60 | 2.07 | 0.00 | 0.00 | 0.00 | 0.00% | 91 | 229 | 0.00% |
| ES240517C00065000 | 4/22/2024 5:44 PM | 65 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 75 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517P00040000 | 4/10/2024 1:56 PM | 40 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| ES240517P00050000 | 4/17/2024 5:07 PM | 50 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 22 | 12.50% |
| ES240517P00055000 | 4/22/2024 5:51 PM | 55 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 191 | 6.25% |
| ES240517P00060000 | 4/22/2024 6:32 PM | 60 | 1.54 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 35 | 0.78% |
| ES240517P00065000 | 3/20/2024 5:33 PM | 65 | 6.40 | 3.60 | 8.50 | 0.00 | 0.00% | - | 1 | 89.72% |
Related Tickers
EVRG Evergy, Inc.
52.26
+0.97%
ETR Entergy Corporation
107.45
+0.64%
LNT Alliant Energy Corporation
49.89
+0.14%
EIX Edison International
70.66
+1.04%
PNW Pinnacle West Capital Corporation
74.70
+0.40%
WEC WEC Energy Group, Inc.
81.97
+0.50%
FE FirstEnergy Corp.
38.21
+0.10%
ED Consolidated Edison, Inc.
92.73
+1.05%
CNP CenterPoint Energy, Inc.
28.78
+0.88%
CMS CMS Energy Corporation
60.00
+0.76%