Advertisement
U.S. markets closed

Energy Recovery, Inc. (ERII)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
15.79-0.01 (-0.06%)
At close: 04:00PM EDT
15.79 +0.00 (+0.01%)
After hours: 04:03PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERII240419C000075002024-03-19 9:30AM EDT7.507.107.909.800.00-40288.67%
ERII240419C000100002024-03-21 1:53PM EDT10.005.875.407.300.00-13198.05%
ERII240419C000150002024-03-28 9:52AM EDT15.001.040.201.40+0.09+9.47%912563.28%
ERII240419C000175002024-03-21 11:20AM EDT17.500.250.000.250.00-2219751.76%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERII240419P000125002024-03-11 10:08AM EDT12.500.180.000.750.00-11106.84%
ERII240419P000150002024-03-12 12:10PM EDT15.001.100.100.500.00-210055.47%
ERII240419P000175002024-03-20 11:32AM EDT17.502.511.402.100.00-1463.09%