NasdaqGS - Delayed Quote • USD
Erie Indemnity Company (ERIE)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240517C00330000 | 4/3/2024 1:45 PM | 330 | 73.00 | 52.50 | 57.00 | 0.00 | 0.00% | 1 | 1 | 57.08% |
| ERIE240517C00340000 | 4/3/2024 1:45 PM | 340 | 63.50 | 43.60 | 48.00 | 0.00 | 0.00% | 1 | 1 | 52.76% |
| ERIE240517C00370000 | 3/14/2024 7:31 PM | 370 | 43.10 | 20.60 | 25.00 | 0.00 | 0.00% | 20 | 20 | 44.95% |
| ERIE240517C00380000 | 4/15/2024 2:48 PM | 380 | 17.15 | 12.50 | 16.70 | 0.00 | 0.00% | 1 | 2 | 37.82% |
| ERIE240517C00400000 | 4/19/2024 3:30 PM | 400 | 7.00 | 4.00 | 8.50 | -6.92 | -49.71% | 10 | 3 | 37.23% |
| ERIE240517C00410000 | 4/17/2024 5:51 PM | 410 | 3.30 | 1.50 | 4.10 | 0.00 | 0.00% | 1 | 14 | 31.90% |
| ERIE240517C00420000 | 4/5/2024 7:33 PM | 420 | 8.50 | 0.10 | 5.00 | 0.00 | 0.00% | 3 | 4 | 40.88% |
| ERIE240517C00430000 | 4/5/2024 3:30 PM | 430 | 5.10 | 0.05 | 5.00 | 0.00 | 0.00% | 2 | 13 | 46.60% |
| ERIE240517C00440000 | 4/11/2024 2:10 PM | 440 | 1.99 | 0.05 | 5.00 | 0.00 | 0.00% | 1 | 3 | 51.97% |
| ERIE240517C00450000 | 3/15/2024 1:30 PM | 450 | 4.20 | 0.10 | 5.00 | 0.00 | 0.00% | - | 1 | 57.04% |
| ERIE240517C00460000 | 3/22/2024 1:30 PM | 460 | 1.70 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 10 | 50.17% |
| ERIE240517C00470000 | 3/18/2024 1:30 PM | 470 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 12.50% |
| ERIE240517C00480000 | 3/18/2024 1:30 PM | 480 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 11 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240517P00350000 | 3/18/2024 1:30 PM | 350 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 6.25% |
| ERIE240517P00370000 | 4/12/2024 2:49 PM | 370 | 8.69 | 5.50 | 10.00 | 0.00 | 0.00% | 1 | 1 | 36.34% |
| ERIE240517P00380000 | 3/14/2024 1:30 PM | 380 | 6.70 | 10.50 | 14.90 | 0.00 | 0.00% | 10 | 10 | 37.26% |
| ERIE240517P00410000 | 4/11/2024 3:35 PM | 410 | 25.00 | 28.50 | 33.00 | 0.00 | 0.00% | - | 1 | 33.36% |
| ERIE240517P00420000 | 3/20/2024 4:12 PM | 420 | 19.00 | 37.10 | 41.50 | 0.00 | 0.00% | - | 1 | 34.14% |
Related Tickers
CRVL CorVel Corporation
234.36
+2.07%
AJG Arthur J. Gallagher & Co.
236.57
+1.10%
BRP BRP Group, Inc.
27.59
+2.91%
CRD-A Crawford & Company
9.90
+0.51%
BRO Brown & Brown, Inc.
82.17
+1.28%
AON Aon plc
310.19
+0.48%
HUIZ Huize Holding Limited
0.6100
-3.17%
FANH Fanhua Inc.
3.5000
+2.64%
WTW Willis Towers Watson Public Limited Company
264.52
+0.58%
MMC Marsh & McLennan Companies, Inc.
202.41
+0.34%