NasdaqGS - Delayed Quote • USD
Telefonaktiebolaget LM Ericsson (publ) (ERIC)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:17 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240517C00004000 | 4/15/2024 2:46 PM | 4 | 0.94 | 0.30 | 1.70 | 0.00 | 0.00% | 1 | 15 | 215.23% |
| ERIC240517C00005000 | 4/19/2024 7:48 PM | 5 | 0.22 | 0.15 | 0.25 | 0.07 | 46.67% | 16 | 119 | 35.16% |
| ERIC240517C00006000 | 4/16/2024 7:47 PM | 6 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 52 | 821 | 51.56% |
| ERIC240517C00007000 | 3/18/2024 6:57 PM | 7 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 1 | 91.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240517P00004000 | 4/15/2024 7:59 PM | 4 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 15 | 60.94% |
| ERIC240517P00005000 | 4/19/2024 2:29 PM | 5 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 41 | 366 | 25.78% |
| ERIC240517P00006000 | 4/18/2024 3:13 PM | 6 | 0.85 | 0.75 | 1.10 | -0.07 | -7.61% | 3 | 12 | 87.50% |
Related Tickers
NOK Nokia Oyj
3.5200
+2.03%
NOKIA.HE Nokia Oyj
3.3100
+2.52%
CSCO Cisco Systems, Inc.
48.32
+0.44%
CRDO Credo Technology Group Holding Ltd
16.92
-5.95%
HPE Hewlett Packard Enterprise Company
16.79
-1.47%
MOB Mobilicom Limited
1.1150
+5.19%
CIEN Ciena Corporation
43.56
-0.48%
VSAT Viasat, Inc.
15.83
+1.93%
ASTS AST SpaceMobile, Inc.
2.0900
-2.34%
EXTR Extreme Networks, Inc.
10.97
+0.27%