Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eldorado Resorts (ERI)

Eldorado Resorts (ERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
35.58 +7.48%
on 07/20/20
42.65 -10.34%
on 07/15/20
-0.76 (-1.95%)
since 07/13/20
1-Month
34.67 +10.30%
on 07/07/20
44.57 -14.20%
on 06/23/20
-3.77 (-8.97%)
since 06/19/20
3-Month
14.83 +157.86%
on 04/22/20
47.18 -18.95%
on 06/05/20
+22.17 (+137.96%)
since 04/20/20
6-Month
6.02 +535.22%
on 03/18/20
70.74 -45.94%
on 02/20/20
-23.10 (-37.66%)
since 01/17/20
YTD
6.02 +535.22%
on 03/18/20
70.74 -45.94%
on 02/20/20
-21.40 (-35.88%)
since 12/31/19
52-Week
6.02 +535.22%
on 03/18/20
70.74 -45.94%
on 02/20/20
-6.28 (-14.11%)
since 07/19/19
2-Year
6.02 +535.22%
on 03/18/20
70.74 -45.94%
on 02/20/20
-6.26 (-14.07%)
since 07/20/18
3-Year
6.02 +535.22%
on 03/16/20
70.74 -45.94%
on 02/17/20
+18.24 (+91.20%)
since 07/24/17
5-Year
6.02 +535.22%
on 03/16/20
70.74 -45.94%
on 02/17/20
+29.79 (+352.54%)
since 07/27/15

52-Week Key Points

52-Week High 70.74
Fibonacci 61.8% 46.02
Fibonacci 50% 38.38
Last Price 38.24
Fibonacci 38.2% 30.74
52-Week Low 6.02

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -10.34%
1-Month 2 times -14.20%
3-Month 16 times -18.95%
6-Month 14 times -45.94%
YTD 15 times -45.94%
52-Week 42 times -45.94%
2-Year 46 times -45.94%
3-Year 44 times -45.94%
5-Year 72 times -45.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +7.48%
1-Month 5 times +10.30%
3-Month 2 times +157.86%
6-Month 20 times +535.22%
YTD 20 times +535.22%
52-Week 24 times +535.22%
2-Year 19 times +535.22%
3-Year 4 times +535.22%
5-Year 2 times +535.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar