Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Equity Residential (EQR)

Equity Residential (EQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
59.48 +1.71%
on 04/16/24
62.69 -3.49%
on 04/12/24
-2.29 (-3.65%)
since 04/11/24
1-Month
59.48 +1.71%
on 04/16/24
64.80 -6.64%
on 04/09/24
-1.88 (-3.01%)
since 03/18/24
3-Month
57.33 +5.53%
on 02/13/24
64.80 -6.64%
on 04/09/24
+0.78 (+1.31%)
since 01/18/24
6-Month
52.57 +15.08%
on 11/01/23
64.80 -6.64%
on 04/09/24
+1.50 (+2.54%)
since 10/18/23
YTD
57.33 +5.53%
on 02/13/24
64.80 -6.64%
on 04/09/24
-0.66 (-1.08%)
since 12/29/23
52-Week
52.57 +15.08%
on 11/01/23
69.45 -12.89%
on 07/24/23
-0.93 (-1.51%)
since 04/18/23
2-Year
52.57 +15.08%
on 11/01/23
94.32 -35.86%
on 04/21/22
-29.12 (-32.49%)
since 04/18/22
3-Year
52.57 +14.91%
on 10/30/23
94.32 -35.95%
on 04/18/22
-14.17 (-19.00%)
since 04/19/21
5-Year
45.42 +32.99%
on 10/26/20
94.32 -35.95%
on 04/18/22
-15.79 (-20.72%)
since 04/22/19
10-Year
45.42 +32.99%
on 10/01/20
94.32 -35.95%
on 04/01/22
+0.97 (+1.63%)
since 04/01/14
20-Year
15.68 +285.27%
on 03/01/09
94.32 -35.95%
on 04/01/22
+32.95 (+119.99%)
since 04/01/04

52-Week Key Points

52-Week High 69.45
Fibonacci 61.8% 63.00
Fibonacci 50% 61.01
Last Price 60.50
Fibonacci 38.2% 59.02
52-Week Low 52.57

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.49%
1-Month 5 times -6.64%
3-Month 10 times -6.64%
6-Month 9 times -6.64%
YTD 9 times -6.64%
52-Week 19 times -12.89%
2-Year 3 times -35.86%
3-Year 16 times -35.95%
5-Year 20 times -35.95%
10-Year 17 times -35.95%
20-Year 37 times -35.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.71%
1-Month 8 times +1.71%
3-Month 7 times +5.53%
6-Month 8 times +15.08%
YTD 12 times +5.53%
52-Week 17 times +15.08%
2-Year 37 times +15.08%
3-Year 13 times +14.91%
5-Year 7 times +32.99%
10-Year 4 times +32.99%
20-Year 4 times +285.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar