NYSE - Nasdaq Real Time Price • USD
Equity Residential (EQR)
As of 2:08 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517C00055000 | 4/23/2024 7:38 PM | 55 | 8.77 | 10.10 | 10.60 | 0.00 | 0.00% | 15 | 21 | 51.66% |
| EQR240517C00057500 | 3/22/2024 4:33 PM | 57.5 | 5.60 | 4.60 | 4.80 | 0.00 | 0.00% | 4 | 4 | 0.00% |
| EQR240517C00060000 | 4/24/2024 5:46 PM | 60 | 5.50 | 5.30 | 5.70 | 1.40 | 34.15% | 5 | 83 | 38.72% |
| EQR240517C00062500 | 4/24/2024 1:53 PM | 62.5 | 1.90 | 3.10 | 3.30 | -0.10 | -5.00% | 2 | 543 | 27.83% |
| EQR240517C00065000 | 4/24/2024 4:35 PM | 65 | 1.36 | 1.40 | 1.55 | 0.56 | 70.00% | 53 | 867 | 23.66% |
| EQR240517C00067500 | 4/24/2024 5:47 PM | 67.5 | 0.45 | 0.35 | 0.50 | 0.20 | 80.00% | 16 | 36 | 21.05% |
| EQR240517C00070000 | 4/23/2024 6:35 PM | 70 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 6 | 19.53% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517P00042500 | 4/5/2024 7:55 PM | 42.5 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 4 | 106.84% |
| EQR240517P00047500 | 3/22/2024 2:29 PM | 47.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 83.30% |
| EQR240517P00050000 | 4/12/2024 3:25 PM | 50 | 0.05 | 0.00 | 0.65 | 0.00 | 0.00% | 10 | 10 | 69.82% |
| EQR240517P00052500 | 4/9/2024 1:30 PM | 52.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 3 | 41.21% |
| EQR240517P00055000 | 4/22/2024 7:29 PM | 55 | 0.13 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 35 | 43.56% |
| EQR240517P00057500 | 4/24/2024 1:45 PM | 57.5 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 3 | 30 | 34.18% |
| EQR240517P00060000 | 4/23/2024 7:51 PM | 60 | 0.31 | 0.15 | 0.25 | -0.04 | -11.43% | 4 | 82 | 26.37% |
| EQR240517P00062500 | 4/24/2024 4:05 PM | 62.5 | 0.40 | 0.35 | 0.45 | -0.55 | -57.89% | 19 | 75 | 20.46% |
| EQR240517P00065000 | 4/18/2024 4:38 PM | 65 | 2.25 | 1.05 | 1.15 | -2.18 | -49.21% | 1 | 10 | 16.97% |
Related Tickers
AVB AvalonBay Communities, Inc.
191.81
+1.67%
ESS Essex Property Trust, Inc.
248.26
+2.52%
MAA Mid-America Apartment Communities, Inc.
128.67
+0.92%
CPT Camden Property Trust
99.13
+0.54%
INVH Invitation Homes Inc.
34.34
+0.60%
UDR UDR, Inc.
38.10
+2.23%
ELS Equity LifeStyle Properties, Inc.
61.28
-0.79%
SUI Sun Communities, Inc.
121.18
+0.95%
AMH American Homes 4 Rent
35.55
-0.14%
AIRC Apartment Income REIT Corp.
38.47
+0.18%